Stock listing

LS Exchange:A0Q5CB Renta 4 Banco SA Aktie

German listing (LS Exchange) of Renta 4 Banco SA · home listing BME:R4

Follow Renta 4 Banco SA into a list and get an email when it puts out news.

Home listing price · BME:R4

€21.80 EUR +1.00 (+4.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:R4

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €21.00 – €22.50 EUROct 30, 2026
Volume: 15,250 sharesOct 30, 2026
Market cap: €887.1M EURAt the close on Oct 30, 2026 · price × 40.69M shares outstanding
52-week range: €17.70 – €22.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €40,140 EURMedian day 791 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:R4 · Home	€21.80 EUR	+1.00 (+4.8%)	15,250	€21.00	€22.50	€21.00	€20.80	Close on Oct 30, 2026
LSE:0KBY	€19.95 EUR	-0.05 (-0.3%)	—	€19.95	€19.95	€19.95	€20.00	Close on Oct 23, 2026
Frankfurt:4RE	€20.50 EUR	+0.95 (+4.9%)	—	€20.50	€20.50	€20.50	€19.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:R4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€21.80	+1.00	+4.8%	€21.00	€22.50	€21.00	15,250
Thu, Oct 29	€20.80	+0.60	+3.0%	€20.20	€21.50	€20.20	10,984
Wed, Oct 28	€20.20	+0.20	+1.0%	€20.10	€20.40	€19.85	6,452
Tue, Oct 27	€20.00	0.00	0.0%	€19.60	€20.00	€19.60	1,045
Mon, Oct 26	€20.00	+0.45	+2.3%	€19.50	€20.00	€19.50	1,398
Fri, Oct 23	€19.55	-0.05	-0.3%	€19.45	€19.90	€19.45	1,967
Thu, Oct 22	€19.60	+0.10	+0.5%	€19.50	€20.20	€19.40	1,004
Wed, Oct 21	€19.50	+0.05	+0.3%	€19.35	€21.00	€19.30	18,538
Tue, Oct 20	€19.45	+0.05	+0.3%	€19.35	€19.50	€19.35	889
Mon, Oct 19	€19.40	+0.10	+0.5%	€19.20	€19.50	€19.20	2,763
Fri, Oct 16	€19.30	-0.20	-1.0%	€19.20	€19.75	€19.20	6,270
Thu, Oct 15	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	51
Wed, Oct 14	€19.50	0.00	0.0%	€19.70	€19.70	€19.40	143
Tue, Oct 13	€19.50	0.00	0.0%	€19.40	€19.60	€19.40	1,178
Mon, Oct 12	€19.50	0.00	0.0%	€19.75	€19.75	€19.40	188
Fri, Oct 9	€19.50	0.00	0.0%	€19.60	€19.65	€19.50	372
Thu, Oct 8	€19.50	0.00	0.0%	€19.50	€19.60	€19.50	4,029
Wed, Oct 7	€19.50	0.00	0.0%	€19.65	€19.65	€19.50	244
Tue, Oct 6	€19.50	+0.10	+0.5%	€19.40	€19.50	€19.30	1,193
Mon, Oct 5	€19.40	0.00	0.0%	€19.30	€19.40	€19.30	253
Fri, Oct 2	€19.40	-0.20	-1.0%	€19.45	€19.70	€19.30	2,274
Thu, Oct 1	€19.60	0.00	0.0%	€19.40	€19.75	€19.40	233
Wed, Sep 30	€19.60	0.00	0.0%	€19.35	€19.70	€19.30	1,885
Tue, Sep 29	€19.60	+0.05	+0.3%	€19.30	€19.60	€19.30	724
Mon, Sep 28	€19.55	0.00	0.0%	€19.55	€19.55	€19.40	384
Fri, Sep 25	€19.55	0.00	0.0%	€19.40	€19.55	€19.40	174
Thu, Sep 24	€19.55	+0.15	+0.8%	€19.30	€19.55	€19.30	659
Wed, Sep 23	€19.40	0.00	0.0%	€19.35	€19.40	€19.35	45
Tue, Sep 22	€19.40	-0.05	-0.3%	€19.20	€19.60	€19.20	3,181
Mon, Sep 21	€19.45	+0.25	+1.3%	€19.20	€19.45	€19.20	639
Fri, Sep 18	€19.20	-0.25	-1.3%	€19.50	€19.50	€19.20	791
Thu, Sep 17	€19.45	0.00	0.0%	€19.50	€19.50	€19.35	58
Wed, Sep 16	€19.45	+0.05	+0.3%	€19.30	€19.50	€19.30	1,277
Tue, Sep 15	€19.40	0.00	0.0%	€19.40	€19.50	€19.20	666
Mon, Sep 14	€19.40	+0.10	+0.5%	€19.20	€19.40	€19.20	1,083
Fri, Sep 11	€19.30	0.00	0.0%	€19.25	€19.40	€19.25	351
Thu, Sep 10	€19.30	0.00	0.0%	€19.50	€19.55	€19.25	343
Wed, Sep 9	€19.30	-0.05	-0.3%	€19.30	€19.55	€19.25	966
Tue, Sep 8	€19.35	0.00	0.0%	€19.25	€19.50	€19.25	208
Mon, Sep 7	€19.35	+0.15	+0.8%	€19.20	€19.55	€19.20	1,687
Fri, Sep 4	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	103
Thu, Sep 3	€19.20	-0.20	-1.0%	€19.25	€19.35	€19.20	2,780
Wed, Sep 2	€19.40	0.00	0.0%	€19.30	€19.40	€19.25	64
Tue, Sep 1	€19.40	0.00	0.0%	€19.40	€19.40	€19.30	1,409
Mon, Aug 31	€19.40	+0.25	+1.3%	€19.40	€19.40	€19.30	1,330
Fri, Aug 28	€19.15	-0.15	-0.8%	€19.15	€19.35	€19.15	1,468
Thu, Aug 27	€19.30	0.00	0.0%	€19.15	€19.35	€19.15	324
Wed, Aug 26	€19.30	-0.10	-0.5%	€19.30	€19.45	€19.20	5,493
Tue, Aug 25	€19.40	0.00	0.0%	€19.30	€19.60	€19.30	140
Mon, Aug 24	€19.40	0.00	0.0%	€19.40	€19.60	€19.30	335
Fri, Aug 21	€19.40	-0.20	-1.0%	€19.40	€19.60	€19.30	604
Thu, Aug 20	€19.60	0.00	0.0%	€19.40	€19.60	€19.40	59
Wed, Aug 19	€19.60	0.00	0.0%	€19.60	€19.60	€19.40	352
Tue, Aug 18	€19.60	0.00	0.0%	€19.40	€19.60	€19.40	199
Mon, Aug 17	€19.60	+0.10	+0.5%	€19.60	€19.70	€19.40	518
Fri, Aug 14	€19.50	-0.10	-0.5%	€19.70	€19.70	€19.40	1,282
Thu, Aug 13	€19.60	0.00	0.0%	€19.70	€19.70	€19.50	101
Wed, Aug 12	€19.60	+0.05	+0.3%	€19.40	€19.60	€19.40	2,724
Tue, Aug 11	€19.55	0.00	0.0%	€19.55	€19.55	€19.40	211
Mon, Aug 10	€19.55	+0.05	+0.3%	€19.40	€19.70	€19.40	1,938
Fri, Aug 7	€19.50	+0.25	+1.3%	€19.25	€19.50	€19.25	3,509
Thu, Aug 6	€19.25	-0.15	-0.8%	€19.50	€19.50	€19.25	13,576
Wed, Aug 5	€19.40	-0.05	-0.3%	€19.40	€19.45	€19.35	2,945
Tue, Aug 4	€19.45	0.00	0.0%	€19.40	€19.45	€19.35	1,830
Mon, Aug 3	€19.45	0.00	0.0%	€19.35	€19.45	€19.35	45
Fri, Jul 31	€19.45	0.00	0.0%	€19.20	€19.45	€19.20	80
Thu, Jul 30	€19.45	0.00	0.0%	€19.20	€19.45	€19.20	293

Ticker: LS Exchange:A0Q5CB
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
Renta 4 Banco S.A.: Net profit rose 43.4% to €12.6 million, with strong asset growth and high capital ratios

Latest news

Renta 4 Banco S.A.: Net profit rose 43.4% to €12.6 million, with strong asset growth and high capital ratios

Apr 30, 2026

Closed €19.40 (0.0%) on Apr 30, 2026

Renta 4 Q1 Net Profit 12.6 Mln Euros

Apr 28, 2026

Closed €19.40 (+1.6%) on Apr 29, 2026

Spanish stocks - Factors to watch on March 27

Mar 27, 2026

Closed €19.20 (+1.6%) on Mar 27, 2026

Renta 4 To Propose 10.2 Mln Euro Complementary Dividend Payment On April 7

Feb 25, 2026

Closed €19.40 (+0.5%) on Feb 25, 2026

Renta 4 Q4 Net Profit At 12.0 Mln Euros

Jan 26, 2026

Closed €18.10 (-0.5%) on Jan 27, 2026

Renta 4 Gets MiCA License For Crypto Asset Markets

Nov 24, 2025

Closed €19.20 (+1.1%) on Nov 24, 2025

Renta 4 To Pay Gross Dividend Of 0.45 Eur/Shr

Oct 28, 2025

Renta 4 Banco S.A.: Net profit surged 26.7% in H1 2025, driven by robust commissions and asset growth

Jul 28, 2025

Renta 4 Banco S.A.: Q1 2025 net profit up 28.4%, with robust growth in assets and commissions

Apr 29, 2025

Renta 4 Banco S.A.: Net profit up 23% to €32.1M, driven by strong asset inflows and high solvency

Jan 27, 2025

All Renta 4 Banco SA news

Renta 4 Banco SA on 6ix

News releases: 6 in the last 12 months · 12 in all · newest Apr 30, 2026 · oldest 2024

Where Renta 4 Banco SA is listed

Listing	Exchange	Country	Currency
BME:R4 · Home listing	Madrid	Spain	EUR
Dusseldorf:4RE	Dusseldorf	Germany	EUR
LS Exchange:A0Q5CB · This page	LS Exchange	Germany	EUR
Aquis:R4E	Aquis	United Kingdom	EUR
LSE:0KBY	LSE	United Kingdom	EUR
Aquis:R4E	Aquis	United Kingdom	EUR
Frankfurt:4RE	Frankfurt	Germany	EUR
Lang & Schwarz:A0Q5CB	Lang & Schwarz	Germany	EUR
Stuttgart:4RE	Stuttgart	Germany	EUR