Stock listing
LS Exchange:A0Q50J E.W. Scripps Company Aktie
German listing (LS Exchange) of E.W. Scripps Company · home listing NASDAQ:SSP
Follow E.W. Scripps Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:SSP
$2.62 USD +0.10 (+4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SSP
- Day range
- $2.51 – $2.67 USDOct 30, 2026
- Volume
- 739,182 sharesOct 30, 2026
- Market cap
- $211.5M USDAt the close on Oct 30, 2026 · price × 80.74M shares outstanding
- 52-week range
- $1.52 – $5.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.01M USDMedian day 580,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SSP · Home | $2.62 USD | +0.10 (+4.0%) | 739,182 | $2.51 | $2.665 | $2.505 | $2.52 | Close on Oct 30, 2026 |
| Frankfurt:SQ6B | €2.24 EUR | +0.42 (+23.1%) | — | €2.24 | €2.24 | €2.24 | €1.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.62 | +0.10 | +4.0% | $2.51 | $2.665 | $2.505 | 739,182 | |
| $2.52 | +0.11 | +4.6% | $2.43 | $2.58 | $2.42 | 892,186 | |
| $2.41 | +0.40 | +19.9% | $2.30 | $2.525 | $2.261 | 1,964,069 | |
| $2.01 | -0.06 | -2.9% | $2.07 | $2.075 | $1.92 | 1,138,534 | |
| $2.07 | -0.09 | -4.2% | $2.13 | $2.22 | $2.01 | 969,038 | |
| $2.16 | -0.33 | -13.3% | $2.45 | $2.45 | $2.14 | 966,300 | |
| $2.49 | +0.07 | +2.9% | $2.38 | $2.54 | $2.36 | 889,100 | |
| $2.42 | -0.23 | -8.7% | $2.64 | $2.66 | $2.33 | 935,800 | |
| $2.65 | -0.03 | -1.1% | $2.70 | $2.77 | $2.64 | 350,400 | |
| $2.68 | -0.01 | -0.4% | $2.68 | $2.71 | $2.61 | 770,400 | |
| $2.69 | -0.14 | -4.9% | $2.81 | $2.87 | $2.64 | 789,900 | |
| $2.83 | +0.10 | +3.7% | $2.75 | $2.84 | $2.69 | 359,800 | |
| $2.73 | -0.11 | -3.9% | $2.83 | $2.83 | $2.60 | 542,600 | |
| $2.84 | +0.05 | +1.8% | $2.80 | $2.89 | $2.80 | 332,800 | |
| $2.79 | -0.07 | -2.4% | $2.83 | $2.86 | $2.73 | 546,300 | |
| $2.86 | -0.03 | -1.0% | $2.89 | $2.96 | $2.84 | 396,400 | |
| $2.89 | +0.05 | +1.8% | $2.84 | $2.98 | $2.76 | 829,500 | |
| $2.84 | -0.08 | -2.7% | $2.88 | $2.89 | $2.79 | 756,300 | |
| $2.92 | +0.20 | +7.4% | $2.76 | $2.96 | $2.76 | 997,600 | |
| $2.72 | -0.02 | -0.7% | $2.74 | $2.77 | $2.65 | 714,800 | |
| $2.74 | +0.10 | +3.8% | $2.69 | $2.81 | $2.64 | 766,500 | |
| $2.64 | +0.04 | +1.5% | $2.60 | $2.70 | $2.51 | 625,800 | |
| $2.60 | -0.01 | -0.4% | $2.62 | $2.65 | $2.57 | 467,300 | |
| $2.61 | -0.08 | -3.0% | $2.67 | $2.76 | $2.58 | 508,300 | |
| $2.69 | -0.07 | -2.5% | $2.77 | $2.83 | $2.67 | 424,000 | |
| $2.76 | -0.11 | -3.8% | $2.86 | $2.87 | $2.75 | 578,400 | |
| $2.87 | -0.15 | -5.0% | $3.04 | $3.09 | $2.86 | 585,700 | |
| $3.02 | -0.10 | -3.2% | $3.10 | $3.18 | $3.01 | 437,300 | |
| $3.12 | +0.03 | +1.0% | $3.14 | $3.19 | $3.10 | 390,500 | |
| $3.09 | +0.07 | +2.3% | $3.02 | $3.23 | $3.02 | 436,500 | |
| $3.02 | -0.04 | -1.3% | $3.03 | $3.05 | $2.98 | 2,161,600 | |
| $3.06 | -0.08 | -2.5% | $3.18 | $3.20 | $3.03 | 726,300 | |
| $3.14 | -0.07 | -2.2% | $3.21 | $3.24 | $3.09 | 582,400 | |
| $3.21 | +0.05 | +1.6% | $3.17 | $3.28 | $3.08 | 481,100 | |
| $3.16 | 0.00 | 0.0% | $3.15 | $3.25 | $3.13 | 408,200 | |
| $3.16 | +0.06 | +1.9% | $3.15 | $3.25 | $3.06 | 1,039,100 | |
| $3.10 | -0.04 | -1.3% | $3.12 | $3.30 | $3.08 | 614,400 | |
| $3.14 | -0.07 | -2.2% | $3.18 | $3.18 | $3.09 | 595,000 | |
| $3.21 | -0.09 | -2.7% | $3.27 | $3.28 | $3.12 | 773,200 | |
| $3.30 | -0.03 | -0.9% | $3.28 | $3.38 | $3.23 | 472,000 | |
| $3.33 | +0.08 | +2.5% | $3.30 | $3.42 | $3.23 | 430,600 | |
| $3.25 | -0.01 | -0.3% | $3.26 | $3.39 | $3.17 | 878,400 | |
| $3.26 | -0.05 | -1.5% | $3.28 | $3.40 | $3.18 | 868,800 | |
| $3.31 | +0.05 | +1.5% | $3.38 | $3.38 | $3.15 | 369,200 | |
| $3.26 | +0.07 | +2.2% | $3.17 | $3.28 | $3.17 | 340,100 | |
| $3.19 | +0.04 | +1.3% | $3.11 | $3.24 | $3.09 | 545,700 | |
| $3.15 | -0.14 | -4.3% | $3.29 | $3.31 | $3.12 | 393,400 | |
| $3.29 | -0.03 | -0.9% | $3.29 | $3.37 | $3.25 | 364,700 | |
| $3.32 | +0.05 | +1.5% | $3.27 | $3.42 | $3.25 | 322,600 | |
| $3.27 | -0.02 | -0.6% | $3.28 | $3.37 | $3.24 | 829,000 | |
| $3.29 | -0.17 | -4.9% | $3.42 | $3.43 | $3.27 | 279,200 | |
| $3.46 | +0.16 | +4.8% | $3.32 | $3.50 | $3.30 | 467,300 | |
| $3.30 | +0.04 | +1.2% | $3.27 | $3.42 | $3.23 | 306,200 | |
| $3.26 | -0.19 | -5.5% | $3.34 | $3.43 | $3.17 | 796,300 | |
| $3.45 | +0.10 | +3.0% | $3.35 | $3.50 | $3.33 | 533,100 | |
| $3.35 | -0.04 | -1.2% | $3.38 | $3.48 | $3.31 | 477,300 | |
| $3.39 | +0.08 | +2.4% | $3.27 | $3.42 | $3.27 | 460,400 | |
| $3.31 | -0.02 | -0.6% | $3.42 | $3.42 | $3.05 | 1,226,700 | |
| $3.33 | +0.01 | +0.3% | $3.28 | $3.66 | $3.27 | 730,500 | |
| $3.32 | +0.37 | +12.5% | $2.87 | $3.85 | $2.65 | 1,914,400 | |
| $2.95 | +0.08 | +2.8% | $2.87 | $3.26 | $2.85 | 1,877,500 | |
| $2.87 | +0.02 | +0.7% | $2.81 | $2.91 | $2.79 | 351,100 | |
| $2.85 | +0.03 | +1.1% | $2.81 | $2.88 | $2.81 | 245,000 | |
| $2.82 | +0.01 | +0.4% | $2.83 | $2.98 | $2.80 | 521,600 | |
| $2.81 | -0.02 | -0.7% | $2.79 | $2.84 | $2.78 | 439,400 | |
| $2.83 | -0.12 | -4.1% | $2.90 | $2.92 | $2.66 | 673,500 |
- Ticker
- LS Exchange:A0Q50J
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Scripps raises full-year political guide, completes 2026 workforce reductions
Latest earnings call · Aug 7, 2026
E.W. Scripps (NASDAQ:SSP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · December 2025
The E.W. Scripps Company — Investor Presentation (December 2025)
Investor deck · 30 slides
Calls
Upcoming
E.W. Scripps (NASDAQ:SSP) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:30 AM ET
Register
Replays
E.W. Scripps (NASDAQ:SSP) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:30 AM ET
Watch TranscriptE.W. Scripps (NASDAQ:SSP) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:30 AM ET
Watch TranscriptE.W. Scripps (NASDAQ:SSP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Scripps raises full-year political guide, completes 2026 workforce reductions
Oct 28, 2026
Closed $2.41 (+19.9%) on Oct 28, 2026
Scripps to release third-quarter 2026 operating results on Nov. 5
Oct 6, 2026
Closed $2.92 (+7.4%) on Oct 6, 2026
Scripps taps Sean McGarvy to lead news strategy
Sep 28, 2026
Closed $2.69 (-2.5%) on Sep 28, 2026
E.W. Scripps: Scripps announces new regional leadership structure for Local Media
Sep 9, 2026
Closed $3.14 (-2.2%) on Sep 9, 2026
E.W. Scripps: Espn & ion to bring wtgl, the new women's team golf league from tmrw sports and lpga, to fans across the U.S.
Sep 2, 2026
Closed $3.25 (-0.3%) on Sep 2, 2026
Scripps taps NBCU sales veteran to lead small and medium business growth and direct response advertising
Aug 27, 2026
Closed $3.19 (+1.3%) on Aug 27, 2026
Scripps reports Q2 2026 financial results
Aug 6, 2026
Closed $3.32 (+12.5%) on Aug 7, 2026
Scripps completes acquisition of WTVQ in Lexington
Aug 1, 2026
Closed $2.82 (+0.4%) on Aug 3, 2026
Scripps unites television operations under Dean Littleton’s leadership
Jul 22, 2026
Closed $3.17 (-2.8%) on Jul 22, 2026
Scripps to release second-quarter 2026 operating results on Aug. 6
Jul 15, 2026
Closed $3.09 (+10.0%) on Jul 15, 2026
Decks
The E.W. Scripps Company — Investor Presentation (December 2025)
Investor deck · 30 slides · December 2025
Q2 2025 Earnings Presentation
Earnings · 34 slides · Aug 8, 2025
Investor Presentation (March 2025)
Investor deck · 21 slides · Mar 25, 2025
The E.W. Scripps Company — Investor Presentation (2025)
Investor deck · 21 slides · 2025
E.W. Scripps Company on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 49 in the last 12 months · 314 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 16 decks · latest December 2025
Where E.W. Scripps Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SSP · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0Q50J · This page | LS Exchange | Germany | EUR |
| Stuttgart:SQ6B | Stuttgart | Germany | EUR |
| gettex:SQ6B | gettex | Germany | EUR |
| Lang & Schwarz:A0Q50J | Lang & Schwarz | Germany | EUR |
| BOATS:SSP | BOATS | United States | USD |
| Frankfurt:SQ6B | Frankfurt | Germany | EUR |
| Tradegate:SQ6B | Tradegate | Germany | EUR |
| Dusseldorf:SQ6B | Dusseldorf | Germany | EUR |
| Munich:SQ6B | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about E.W. Scripps Company.