Stock listing

LS Exchange:A0MYBD Foraco International SA Aktie

German listing (LS Exchange) of Foraco International SA · home listing TSX:FAR

Follow Foraco International SA into a list and get an email when it puts out news.

Home listing price · TSX:FAR

$2.22 CAD -0.20 (-8.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FAR

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.15 – $2.36 CADOct 30, 2026
Volume
141,441 sharesOct 30, 2026
Market cap
$217.2M CADAt the close on Oct 30, 2026 · price × 97.85M shares outstanding
52-week range
$1.90 – $3.54 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$414,967 CADMedian day 91,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Foraco International SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:FAR · Home$2.22 CAD-0.20 (-8.3%)141,441$2.36$2.36$2.15$2.42Close on Oct 30, 2026
OTC:FRACF$1.67 USD-0.02 (-1.2%)5,400$1.67$1.67$1.67$1.69Close on Oct 27, 2026
Frankfurt:3F3€1.49 EUR+0.02 (+1.4%)—€1.49€1.49€1.49€1.47Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FAR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.22-0.20-8.3%$2.36$2.36$2.15141,441
$2.42-0.08-3.2%$2.48$2.48$2.37103,083
$2.50+0.04+1.6%$2.47$2.50$2.30462,671
$2.46+0.09+3.8%$2.40$2.46$2.38115,922
$2.37-0.02-0.8%$2.40$2.40$2.3454,325
$2.39-0.01-0.4%$2.39$2.39$2.3334,300
$2.40-0.14-5.5%$2.52$2.56$2.37190,200
$2.54+0.01+0.4%$2.55$2.55$2.5026,800
$2.53-0.02-0.8%$2.56$2.56$2.539,600
$2.55+0.02+0.8%$2.53$2.56$2.5093,200
$2.53-0.03-1.2%$2.55$2.55$2.505,900
$2.56-0.03-1.2%$2.58$2.59$2.5360,700
$2.59+0.01+0.4%$2.53$2.59$2.5092,900
$2.58+0.08+3.2%$2.49$2.58$2.4171,800
$2.50+0.08+3.3%$2.44$2.52$2.44111,500
$2.42+0.05+2.1%$2.38$2.42$2.2989,000
$2.37-0.13-5.2%$2.48$2.48$2.35116,400
$2.50-0.06-2.3%$2.56$2.56$2.46117,000
$2.56-0.06-2.3%$2.62$2.62$2.5061,100
$2.62+0.04+1.6%$2.69$2.69$2.5642,700
$2.58-0.03-1.1%$2.60$2.62$2.5582,000
$2.61-0.01-0.4%$2.62$2.65$2.5626,100
$2.62-0.02-0.8%$2.63$2.65$2.616,800
$2.64-0.05-1.9%$2.69$2.69$2.6020,400
$2.69-0.01-0.4%$2.69$2.69$2.6566,900
$2.70-0.04-1.5%$2.75$2.75$2.6441,300
$2.74-0.02-0.7%$2.76$2.76$2.676,800
$2.76+0.05+1.8%$2.74$2.77$2.7414,400
$2.71+0.05+1.9%$2.71$2.71$2.6521,200
$2.66-0.06-2.2%$2.75$2.75$2.6355,500
$2.72+0.08+3.0%$2.66$2.73$2.6639,000
$2.64-0.06-2.2%$2.74$2.74$2.61156,000
$2.70-0.03-1.1%$2.73$2.75$2.6766,400
$2.73-0.13-4.5%$2.76$2.77$2.71148,000
$2.86+0.01+0.4%$2.87$2.90$2.85157,100
$2.85-0.10-3.4%$2.95$2.95$2.82190,700
$2.95-0.03-1.0%$2.98$3.10$2.922,507,100
$2.98+0.08+2.8%$2.91$3.00$2.85414,900
$2.90+0.04+1.4%$2.85$2.91$2.81101,900
$2.86+0.03+1.1%$2.82$2.86$2.8056,600
$2.83+0.05+1.8%$2.77$2.85$2.77100,800
$2.78-0.01-0.4%$2.75$2.78$2.6773,300
$2.79-0.03-1.1%$2.88$2.88$2.7511,600
$2.82-0.06-2.1%$2.88$2.88$2.74139,900
$2.88+0.06+2.1%$2.84$2.89$2.79105,600
$2.82-0.06-2.1%$2.85$2.89$2.8028,100
$2.88+0.02+0.7%$2.85$2.92$2.82149,346
$2.86-0.02-0.7%$2.86$2.96$2.8055,019
$2.88+0.11+4.0%$2.79$2.92$2.79118,700
$2.77+0.03+1.1%$2.74$2.81$2.73170,300
$2.74+0.07+2.6%$2.72$2.80$2.69121,300
$2.67-0.03-1.1%$2.65$2.69$2.6460,100
$2.70-0.08-2.9%$2.79$2.79$2.6799,100
$2.78-0.06-2.1%$2.84$2.84$2.7568,300
$2.84-0.08-2.7%$2.94$2.94$2.81103,300
$2.92+0.07+2.5%$2.84$2.96$2.83172,900
$2.85-0.04-1.4%$2.90$2.91$2.83781,700
$2.89+0.07+2.5%$2.82$2.92$2.77324,600
$2.82+0.08+2.9%$2.76$2.83$2.7480,700
$2.74+0.15+5.8%$2.60$2.74$2.5651,900
$2.59+0.25+10.7%$2.34$2.59$2.3489,900
$2.34+0.03+1.3%$2.39$2.43$2.29214,700
$2.31+0.01+0.4%$2.41$2.47$2.21247,200
$2.30+0.10+4.5%$2.25$2.34$2.25107,600
Ticker
LS Exchange:A0MYBD
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Foraco International (TSX:FAR) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 10:30 AM ET

    Watch Transcript

  • Foraco International (TSX:FAR) Q3 2025 Earnings Call

    Sun, Oct 30, 2022 · 10:00 AM ET

    Watch Transcript

Latest news

Foraco International s.a. - Q3 2026 results

Oct 28, 2026

Closed $2.50 (+1.6%) on Oct 28, 2026

Foraco provides notice of 2026 Q3 results & Conference Call

Oct 21, 2026

Closed $2.54 (+0.4%) on Oct 21, 2026

Foraco International s.a. - Q2 2026 results

Jul 31, 2026

Closed $2.31 (+0.4%) on Jul 31, 2026

Foraco provides notice of 2026 Q2 results & Conference Call

Jul 23, 2026

Closed $2.38 (-3.3%) on Jul 23, 2026

Foraco International Announces Planned Share Sales

Jun 15, 2026

Closed $3.03 (-2.3%) on Jun 16, 2026

Foraco International s.a. - Q1 2026 results

Apr 30, 2026

Closed $3.15 (+5.4%) on Apr 30, 2026

Foraco provides notice of 2026 Q1 results & Conference Call

Apr 22, 2026

Closed $2.96 (+1.4%) on Apr 22, 2026

Foraco International Reports Q4 & FY 2025 Audited Results

Mar 2, 2026

Closed $3.37 (-0.9%) on Mar 2, 2026

Foraco provides notice of 2025 Q4 results & Conference Call

Feb 19, 2026

Closed $2.98 (+3.1%) on Feb 19, 2026

Foraco International Secures Over US$60 Million in Long-Term Drilling Contracts with Tier-One Gold Producers in the Southwestern United States

Dec 5, 2025

Closed $2.47 (+2.9%) on Dec 5, 2025

All Foraco International SA news

Decks

Foraco International SA on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
10 in the last 12 months · 194 in all · newest Oct 28, 2026 · oldest 2009
Calls
1 call with a replay · 1 with a transcript · latest Mar 2, 2026
Decks
3 decks · latest August 2026

Where Foraco International SA is listed

ListingExchangeCountryCurrency
TSX:FAR · Home listingTSXCanadaCAD
OTC:FRACFOTCUnited StatesUSD
Cboe Canada:FARCboe CanadaCanadaCAD
LS Exchange:A0MYBD · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0MYBDLang & SchwarzGermanyEUR
Frankfurt:3F3FrankfurtGermanyEUR
Stuttgart:3F3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Foraco International SA.