Stock listing
LS Exchange:A0MVGW Foroya Banki Aktie
German listing (LS Exchange) of Foroya Banki · home listing Copenhagen:FOBANK
Follow Foroya Banki into a list and get an email when it puts out news.
Home listing price · OMXCOP:FOBANK
286.00 DKK -0.50 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:FOBANK
- Day range
- 283.00 – 291.50 DKKNov 2, 2026
- Volume
- 4,531 sharesNov 2, 2026
- Market cap
- 2.74B DKKAt the close on Nov 2, 2026 · price × 9.57M shares outstanding
- 52-week range
- 217.00 – 338.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.33M DKKMedian day 3,844 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:FOBANK · Home | 286.00 DKK | -0.50 (-0.2%) | 4,531 | 286.50 | 291.50 | 283.00 | 286.50 | Close on Nov 2, 2026 |
| Frankfurt:BNW | €39.20 EUR | +2.45 (+6.7%) | — | €39.20 | €39.20 | €39.20 | €36.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:FOBANK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 286.00 | -0.50 | -0.2% | 286.50 | 291.50 | 283.00 | 4,531 | |
| 286.50 | -8.50 | -2.9% | 297.00 | 297.00 | 286.00 | 2,919 | |
| 295.00 | +14.50 | +5.2% | 281.00 | 298.00 | 279.00 | 8,935 | |
| 280.50 | -1.00 | -0.4% | 282.00 | 286.50 | 280.00 | 3,353 | |
| 281.50 | +3.50 | +1.3% | 279.00 | 281.50 | 276.50 | 1,370 | |
| 278.00 | +4.50 | +1.6% | 273.50 | 279.00 | 273.50 | 5,084 | |
| 273.50 | 0.00 | 0.0% | 277.00 | 277.00 | 271.50 | 6,559 | |
| 273.50 | -9.00 | -3.2% | 283.00 | 283.00 | 273.00 | 6,347 | |
| 282.50 | -0.50 | -0.2% | 283.00 | 285.50 | 282.50 | 2,381 | |
| 283.00 | -3.50 | -1.2% | 289.50 | 289.50 | 276.50 | 12,331 | |
| 286.50 | +2.50 | +0.9% | 284.00 | 289.50 | 280.50 | 4,770 | |
| 284.00 | +2.00 | +0.7% | 281.50 | 286.00 | 280.50 | 2,305 | |
| 282.00 | +5.50 | +2.0% | 276.50 | 288.00 | 275.00 | 10,823 | |
| 276.50 | +0.50 | +0.2% | 276.50 | 278.00 | 276.00 | 2,167 | |
| 276.00 | +2.50 | +0.9% | 274.00 | 281.00 | 274.00 | 2,995 | |
| 273.50 | -2.00 | -0.7% | 276.50 | 280.50 | 273.50 | 2,777 | |
| 275.50 | -1.00 | -0.4% | 277.00 | 279.50 | 275.50 | 2,766 | |
| 276.50 | -0.50 | -0.2% | 277.50 | 278.00 | 273.00 | 7,354 | |
| 277.00 | -3.00 | -1.1% | 280.50 | 281.50 | 275.00 | 5,483 | |
| 280.00 | +5.00 | +1.8% | 276.00 | 287.50 | 276.00 | 4,593 | |
| 275.00 | -4.00 | -1.4% | 279.50 | 283.00 | 275.00 | 7,503 | |
| 279.00 | +3.00 | +1.1% | 277.00 | 282.50 | 276.00 | 8,351 | |
| 276.00 | -5.00 | -1.8% | 281.00 | 281.00 | 276.00 | 2,493 | |
| 281.00 | +5.00 | +1.8% | 277.50 | 283.50 | 277.00 | 5,042 | |
| 276.00 | -4.00 | -1.4% | 280.00 | 282.00 | 276.00 | 5,373 | |
| 280.00 | -0.50 | -0.2% | 281.00 | 285.50 | 280.00 | 1,956 | |
| 280.50 | +3.00 | +1.1% | 277.50 | 286.00 | 277.50 | 2,135 | |
| 277.50 | -0.50 | -0.2% | 278.00 | 280.00 | 274.50 | 1,994 | |
| 278.00 | -0.50 | -0.2% | 279.00 | 282.00 | 278.00 | 1,062 | |
| 278.50 | -5.00 | -1.8% | 283.50 | 284.50 | 278.50 | 3,424 | |
| 283.50 | +4.50 | +1.6% | 279.00 | 286.00 | 279.00 | 2,274 | |
| 279.00 | +3.00 | +1.1% | 277.00 | 282.00 | 275.50 | 6,294 | |
| 276.00 | +1.50 | +0.5% | 274.50 | 280.00 | 274.50 | 4,994 | |
| 274.50 | +2.00 | +0.7% | 272.50 | 275.50 | 272.50 | 2,335 | |
| 272.50 | +4.50 | +1.7% | 268.50 | 276.50 | 268.00 | 5,666 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 273.00 | 265.00 | 14,321 | |
| 272.00 | +0.50 | +0.2% | 273.00 | 276.50 | 271.50 | 1,294 | |
| 271.50 | +5.50 | +2.1% | 269.00 | 274.50 | 266.50 | 4,374 | |
| 266.00 | -4.50 | -1.7% | 274.50 | 274.50 | 263.00 | 15,939 | |
| 270.50 | -5.50 | -2.0% | 275.50 | 278.00 | 270.00 | 15,706 | |
| 276.00 | -1.50 | -0.5% | 279.50 | 280.00 | 276.00 | 2,122 | |
| 277.50 | -4.00 | -1.4% | 282.00 | 282.50 | 277.00 | 2,884 | |
| 281.50 | +6.00 | +2.2% | 275.50 | 283.50 | 275.00 | 6,647 | |
| 275.50 | 0.00 | 0.0% | 276.00 | 281.00 | 275.50 | 3,405 | |
| 275.50 | +1.50 | +0.5% | 274.00 | 277.00 | 274.00 | 4,009 | |
| 274.00 | -2.00 | -0.7% | 275.00 | 278.00 | 273.00 | 4,142 | |
| 276.00 | +5.50 | +2.0% | 271.00 | 277.50 | 271.00 | 3,678 | |
| 270.50 | -2.00 | -0.7% | 273.50 | 278.00 | 270.50 | 6,417 | |
| 272.50 | -4.50 | -1.6% | 278.00 | 278.50 | 272.00 | 2,090 | |
| 277.00 | +1.00 | +0.4% | 279.50 | 280.00 | 276.50 | 4,357 | |
| 276.00 | +1.50 | +0.5% | 274.50 | 276.50 | 270.50 | 4,735 | |
| 274.50 | +0.50 | +0.2% | 275.00 | 279.00 | 273.00 | 5,605 | |
| 274.00 | +1.00 | +0.4% | 273.00 | 274.50 | 272.00 | 3,116 | |
| 273.00 | -1.50 | -0.5% | 270.00 | 277.00 | 269.00 | 10,755 | |
| 274.50 | +4.00 | +1.5% | 270.50 | 275.00 | 270.00 | 2,980 | |
| 270.50 | -6.00 | -2.2% | 274.00 | 278.00 | 270.50 | 3,459 | |
| 276.50 | +3.50 | +1.3% | 272.50 | 276.50 | 271.50 | 1,280 | |
| 273.00 | -0.50 | -0.2% | 274.00 | 277.00 | 272.00 | 2,304 | |
| 273.50 | +1.00 | +0.4% | 273.00 | 275.00 | 271.50 | 1,967 | |
| 272.50 | +0.50 | +0.2% | 272.00 | 275.50 | 271.00 | 2,653 | |
| 272.00 | -2.50 | -0.9% | 271.50 | 274.50 | 269.00 | 4,586 | |
| 274.50 | -4.00 | -1.4% | 275.50 | 275.50 | 271.50 | 1,283 | |
| 278.50 | +1.00 | +0.4% | 277.00 | 281.00 | 272.50 | 3,140 | |
| 277.50 | -4.50 | -1.6% | 282.50 | 282.50 | 268.50 | 5,869 | |
| 282.00 | -0.50 | -0.2% | 283.00 | 283.00 | 278.50 | 2,447 | |
| 282.50 | -2.50 | -0.9% | 285.50 | 294.00 | 269.00 | 10,118 |
- Ticker
- LS Exchange:A0MVGW
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 21, 2026
Føroya Banki redeems Tier 2 capital
Latest news
Føroya Banki redeems Tier 2 capital
May 21, 2026
Closed 250.00 (+0.2%) on May 21, 2026
Føroya Banki issues DKK 100m subordinated Tier 2 capital
May 20, 2026
Closed 250.00 (+0.2%) on May 21, 2026
Føroya Banki publishes listing prospectus
May 19, 2026
Closed 247.00 (+1.2%) on May 19, 2026
Føroya Banki: Individual Solvency Requirement Q1 2026
Apr 30, 2026
Closed 227.00 (-0.7%) on Apr 30, 2026
Føroya Banki: Q1 Interim Report 2026
Apr 30, 2026
Closed 227.00 (-0.7%) on Apr 30, 2026
Føroya Banki: Ársaðalfundur verður 26. mars 2026
Mar 4, 2026
Closed 285.00 (-1.7%) on Mar 5, 2026
Føroya Banki: Risk Management Report 2025
Feb 26, 2026
Closed 294.00 (-9.0%) on Feb 26, 2026
Føroya Banki: Corporate Responsilibity Report for 2025
Feb 26, 2026
Closed 294.00 (-9.0%) on Feb 26, 2026
Føroya Banki upgrades its net profit guidance for 2025 and announces financial expectations for 2026
Jan 28, 2026
Closed 311.00 (+4.4%) on Jan 28, 2026
Føroya Banki issues Senior Non-preferred bonds amounting to SEK 350m
Jan 15, 2026
Closed 295.00 (-1.3%) on Jan 16, 2026
Decks
Bakkafrost — Investor Presentation (March 2023)
Investor deck · 65 slides · Mar 1, 2023
BankNordik — Investor Presentation (March 2023)
Investor deck · 36 slides · Mar 1, 2023
Foroya Banki on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest May 21, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 1, 2023
Where Foroya Banki is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:FOBANK · Home listing | Copenhagen | Denmark | DKK |
| Frankfurt:BNW | Frankfurt | Germany | EUR |
| LSE:0OF2 | LSE | United Kingdom | DKK |
| LS Exchange:A0MVGW · This page | LS Exchange | Germany | EUR |
| Aquis:FOBANC | Aquis | United Kingdom | DKK |
| Aquis:FOBANC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A0MVGW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Foroya Banki.