Stock listing
LS Exchange:A0MRJ7 Iberdrola SA Aktie
German listing (LS Exchange) of Iberdrola SA · home listing BME:IBE
Follow Iberdrola SA into a list and get an email when it puts out news.
Home listing price · BME:IBE
€22.18 EUR +0.08 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:IBE
- Day range
- €22.01 – €22.26 EUROct 30, 2026
- Volume
- 7.43M sharesOct 30, 2026
- Market cap
- €148.0B EURAt the close on Oct 30, 2026 · price × 6.67B shares outstanding
- 52-week range
- €17.39 – €22.29 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €167.1M EURMedian day 6.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:IBE · Home | €22.18 EUR | +0.08 (+0.4%) | 7,429,034 | €22.07 | €22.26 | €22.01 | €22.10 | Close on Oct 30, 2026 |
| Xetra:IBE1 | €22.01 EUR | +0.12 (+0.5%) | 10,209 | €21.97 | €22.03 | €21.77 | €21.89 | Close on Oct 27, 2026 |
| OTC:IBDRY | $98.00 USD | -0.19 (-0.2%) | 73,240 | $97.91 | $98.28 | $97.62 | $98.19 | Close on Oct 27, 2026 |
| OTC:IBDSF | $24.60 USD | +0.30 (+1.2%) | 27,200 | $24.75 | $24.82 | $24.10 | $24.30 | Close on Oct 27, 2026 |
| Frankfurt:IBE1 | €22.21 EUR | +0.35 (+1.6%) | 8,068 | €22.15 | €22.30 | €22.03 | €21.86 | Close on Oct 30, 2026 |
| Stuttgart:IBE1 | €21.84 EUR | +0.03 (+0.1%) | 11,118 | €21.96 | €22.04 | €21.75 | €21.81 | Close on Oct 27, 2026 |
| Munich:IBE1 | €21.97 EUR | +0.31 (+1.4%) | 600 | €21.97 | €21.97 | €21.97 | €21.66 | Close on Oct 27, 2026 |
| Dusseldorf:IBE1 | €22.23 EUR | +0.44 (+2.0%) | — | €22.07 | €22.23 | €21.99 | €21.79 | Close on Oct 30, 2026 |
| Hamburg:IBE1 | €22.25 EUR | +0.28 (+1.3%) | 25 | €22.10 | €22.25 | €22.02 | €21.97 | Close on Oct 30, 2026 |
| Frankfurt:IBE5 | €88.00 EUR | +0.50 (+0.6%) | — | €88.00 | €88.00 | €88.00 | €87.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:IBE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.18 | +0.08 | +0.4% | €22.07 | €22.26 | €22.01 | 7,429,034 | |
| €22.10 | +0.07 | +0.3% | €22.01 | €22.29 | €22.01 | 8,144,672 | |
| €22.03 | +0.06 | +0.3% | €21.90 | €22.09 | €21.83 | 3,966,108 | |
| €21.97 | 0.00 | 0.0% | €21.87 | €22.05 | €21.76 | 5,756,714 | |
| €21.97 | +0.07 | +0.3% | €21.86 | €22.06 | €21.80 | 6,457,812 | |
| €21.90 | +0.16 | +0.7% | €21.74 | €21.95 | €21.59 | 13,850,742 | |
| €21.74 | +0.20 | +0.9% | €21.61 | €21.74 | €21.41 | 13,125,180 | |
| €21.54 | +0.31 | +1.5% | €21.20 | €21.54 | €21.09 | 6,801,223 | |
| €21.23 | 0.00 | 0.0% | €21.32 | €21.36 | €21.16 | 5,523,898 | |
| €21.23 | -0.46 | -2.1% | €21.65 | €21.65 | €21.14 | 7,083,323 | |
| €21.69 | +0.16 | +0.7% | €21.59 | €21.75 | €21.50 | 23,339,611 | |
| €21.53 | -0.18 | -0.8% | €21.89 | €21.95 | €21.50 | 7,623,226 | |
| €21.71 | +0.15 | +0.7% | €21.68 | €21.72 | €21.52 | 15,400,122 | |
| €21.56 | -0.12 | -0.6% | €21.85 | €21.93 | €21.56 | 7,327,891 | |
| €21.68 | +0.42 | +2.0% | €21.48 | €21.71 | €21.42 | 7,325,249 | |
| €21.26 | +0.15 | +0.7% | €21.35 | €21.42 | €21.26 | 10,816,530 | |
| €21.11 | +0.18 | +0.9% | €20.89 | €21.30 | €20.89 | 10,365,120 | |
| €20.93 | -0.06 | -0.3% | €21.01 | €21.04 | €20.77 | 7,868,268 | |
| €20.99 | -0.01 | 0.0% | €21.10 | €21.31 | €20.90 | 6,188,575 | |
| €21.00 | +0.18 | +0.9% | €20.85 | €21.05 | €20.82 | 5,420,655 | |
| €20.82 | +0.09 | +0.4% | €20.75 | €21.12 | €20.67 | 8,811,568 | |
| €20.73 | +0.12 | +0.6% | €20.70 | €20.85 | €20.41 | 7,355,938 | |
| €20.61 | +0.12 | +0.6% | €20.59 | €20.89 | €20.55 | 10,513,100 | |
| €20.49 | +0.15 | +0.7% | €20.55 | €20.67 | €20.43 | 6,963,819 | |
| €20.34 | +0.01 | 0.0% | €20.45 | €20.57 | €20.34 | 5,808,252 | |
| €20.33 | +0.08 | +0.4% | €20.25 | €20.49 | €20.19 | 7,519,512 | |
| €20.25 | +0.13 | +0.6% | €20.10 | €20.35 | €20.05 | 6,950,514 | |
| €20.12 | -0.25 | -1.2% | €20.34 | €20.43 | €20.05 | 11,071,806 | |
| €20.37 | +0.07 | +0.3% | €20.33 | €20.46 | €20.17 | 12,838,065 | |
| €20.30 | +0.01 | 0.0% | €20.24 | €20.40 | €20.22 | 5,931,770 | |
| €20.29 | -0.23 | -1.1% | €20.45 | €20.50 | €20.12 | 34,092,371 | |
| €20.52 | +0.28 | +1.4% | €20.29 | €20.56 | €20.27 | 7,083,067 | |
| €20.24 | +0.20 | +1.0% | €20.09 | €20.37 | €20.01 | 10,421,888 | |
| €20.04 | +0.325 | +1.6% | €19.70 | €20.11 | €19.64 | 6,655,556 | |
| €19.72 | -0.445 | -2.2% | €20.12 | €20.13 | €19.72 | 6,131,748 | |
| €20.16 | +0.14 | +0.7% | €20.16 | €20.24 | €20.03 | 8,951,375 | |
| €20.02 | +0.095 | +0.5% | €19.99 | €20.20 | €19.94 | 5,762,378 | |
| €19.93 | +0.045 | +0.2% | €19.92 | €20.04 | €19.75 | 7,788,573 | |
| €19.88 | +0.05 | +0.3% | €19.80 | €19.89 | €19.63 | 3,693,525 | |
| €19.83 | -0.06 | -0.3% | €19.90 | €19.95 | €19.80 | 2,839,036 | |
| €19.89 | +0.14 | +0.7% | €19.65 | €19.92 | €19.57 | 5,922,334 | |
| €19.75 | +0.085 | +0.4% | €19.68 | €19.76 | €19.53 | 7,974,193 | |
| €19.67 | -0.225 | -1.1% | €19.89 | €19.94 | €19.59 | 7,486,616 | |
| €19.89 | -0.19 | -0.9% | €20.11 | €20.28 | €19.76 | 8,900,634 | |
| €20.08 | -0.20 | -1.0% | €20.30 | €20.31 | €20.08 | 11,202,841 | |
| €20.28 | +0.22 | +1.1% | €20.13 | €20.39 | €20.13 | 6,188,546 | |
| €20.06 | -0.10 | -0.5% | €20.17 | €20.18 | €19.89 | 5,073,514 | |
| €20.16 | +0.03 | +0.1% | €20.18 | €20.22 | €20.08 | 6,266,897 | |
| €20.13 | +0.10 | +0.5% | €20.06 | €20.17 | €20.03 | 5,005,138 | |
| €20.03 | -0.02 | -0.1% | €20.00 | €20.10 | €19.92 | 4,971,375 | |
| €20.05 | -0.06 | -0.3% | €20.10 | €20.21 | €20.04 | 7,567,970 | |
| €20.11 | +0.07 | +0.3% | €20.17 | €20.18 | €20.02 | 5,028,377 | |
| €20.04 | -0.18 | -0.9% | €20.17 | €20.24 | €20.04 | 6,580,936 | |
| €20.22 | +0.08 | +0.4% | €20.14 | €20.25 | €20.08 | 6,067,847 | |
| €20.14 | -0.06 | -0.3% | €20.15 | €20.28 | €20.07 | 4,899,246 | |
| €20.20 | -0.10 | -0.5% | €20.34 | €20.40 | €20.13 | 9,814,219 | |
| €20.30 | -0.30 | -1.5% | €20.55 | €20.63 | €20.29 | 13,076,746 | |
| €20.60 | +0.01 | 0.0% | €20.69 | €20.69 | €20.55 | 5,008,187 | |
| €20.59 | +0.03 | +0.1% | €20.55 | €20.69 | €20.55 | 4,893,610 | |
| €20.56 | -0.14 | -0.7% | €20.66 | €20.73 | €20.56 | 5,709,943 | |
| €20.70 | -0.02 | -0.1% | €20.78 | €20.81 | €20.51 | 6,303,832 | |
| €20.72 | +0.14 | +0.7% | €20.69 | €20.88 | €20.65 | 5,116,671 | |
| €20.58 | +0.01 | 0.0% | €20.61 | €20.81 | €20.58 | 5,098,091 | |
| €20.57 | -0.08 | -0.4% | €20.68 | €20.76 | €20.57 | 6,531,098 | |
| €20.65 | 0.00 | 0.0% | €20.56 | €20.67 | €20.48 | 6,657,194 | |
| €20.65 | +0.13 | +0.6% | €20.60 | €20.90 | €20.54 | 9,301,645 | |
| €20.52 | -0.09 | -0.4% | €20.50 | €20.76 | €20.47 | 6,875,427 |
- Ticker
- LS Exchange:A0MRJ7
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Iberdrola S A sets total interim dividend for 2026 at €0.275 per share
Latest earnings call · Jul 22, 2026
Iberdrola (Madrid:IBE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
9M 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Iberdrola (Madrid:IBE) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 3:30 AM ET
Watch TranscriptIberdrola (Madrid:IBE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:30 AM ET
Watch TranscriptIberdrola (Madrid:IBE) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Iberdrola S A sets total interim dividend for 2026 at €0.275 per share
Oct 21, 2026
Closed €21.54 (+1.5%) on Oct 21, 2026
9M 2026 Net Profit up 10% to € 5.8 billion led by growth in Networks in all geographies
Oct 21, 2026
Closed €21.54 (+1.5%) on Oct 21, 2026
Iberdrola S A distributed nearly 207,000 GWh of electricity in September, up 5.8%, driven by the United Kingdom
Oct 9, 2026
Closed €21.68 (+2.0%) on Oct 12, 2026
Other relevant information - Energy Balance Q3 2026 (On business and financial situation)
Oct 9, 2026
Closed €21.68 (+2.0%) on Oct 12, 2026
Ignacio Galán highlights to Macron the key role of electrification in European competitiveness
Oct 1, 2026
Closed €20.82 (+0.4%) on Oct 2, 2026
Iberdrola: ScottishPower promotes the use of drones and artificial intelligence to strengthen electricity network resilience
Sep 30, 2026
Closed €20.61 (+0.6%) on Sep 30, 2026
Ignacio Galán calls for the acceleration of electrification to boost Europe’s competitiveness at the largest annual forum of European chambers of commerce
Sep 28, 2026
Closed €20.49 (+0.7%) on Sep 29, 2026
Iberdrola: His Majesty the King opens Iberdrola exhibition on the technological evolution and future of electricity
Sep 21, 2026
Closed €20.30 (0.0%) on Sep 21, 2026
Iberdrola: Avangrid advances the modernisation of New York’s electricity network with Fraser substation expansion
Sep 15, 2026
Closed €20.04 (+1.6%) on Sep 15, 2026
Iberdrola: ScottishPower reinforces security at its East Anglia wind farms with new contract signing
Sep 14, 2026
Closed €19.72 (-2.2%) on Sep 14, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 42 slides · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Jul 22, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides · Jul 21, 2026
Iberdrola SA on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 57 in the last 12 months · 62 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 22, 2026
- Decks
- 37 decks · latest Oct 21, 2026
Where Iberdrola SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:IBE · Home listing | Madrid | Spain | EUR |
| Xetra:IBE1 | Xetra | Germany | EUR |
| gettex:IBE1 | gettex | Germany | EUR |
| OTC:IBDRY | OTC | United States | USD |
| Tradegate:IBE1 | Tradegate | Germany | EUR |
| OTC:IBDSF | OTC | United States | USD |
| Milan:1IBE | Milan | Italy | EUR |
| LS Exchange:A0M46B | LS Exchange | Germany | EUR |
| EUROTLX:4IBE | EUROTLX | Italy | EUR |
| VIE:IBE | Vienna | Austria | EUR |
| LSIN:0HIT | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0M46B | Lang & Schwarz | Germany | EUR |
| BMV:IBEN | BMV | Mexico | MXN |
| Frankfurt:IBE1 | Frankfurt | Germany | EUR |
| Stuttgart:IBE1 | Stuttgart | Germany | EUR |
| Munich:IBE1 | Munich | Germany | EUR |
| Aquis:IBEE | Aquis | United Kingdom | EUR |
| Turquoise:IBEE | Turquoise | United Kingdom | EUR |
| Aquis:IBEE | Aquis | United Kingdom | EUR |
| BIVA:IBEN | BIVA | Mexico | MXN |
| Dusseldorf:IBE1 | Dusseldorf | Germany | EUR |
| Hamburg:IBE1 | Hamburg | Germany | EUR |
| BX Swiss:IBE1 | BX Swiss | Switzerland | CHF |
| Hanover:IBE1 | Hanover | Germany | EUR |
| Lang & Schwarz:A0MRJ7 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:IBE5 | Dusseldorf | Germany | EUR |
| Frankfurt:IBE5 | Frankfurt | Germany | EUR |
| LS Exchange:A0MRJ7 · This page | LS Exchange | Germany | EUR |
| Stuttgart:IBE5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Iberdrola SA.