Stock listing

LS Exchange:A0MK5R Gem Diamonds Limited Aktie

German listing (LS Exchange) of Gem Diamonds Limited · home listing LSE:GEMD

Follow Gem Diamonds Limited into a list and get an email when it puts out news.

Home listing price · LSE:GEMD

14.00p GBX (pence) +1.15 (+8.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GEMD

Past year +324.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.70p – 15.69p GBX (pence)Oct 30, 2026
Volume
2.77M sharesOct 30, 2026
Market cap
£19.60M GBPAt the close on Oct 30, 2026 · price × 140.0M shares outstanding
52-week range
2.50p – 15.69p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£128,739 GBPMedian day 532,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gem Diamonds Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GEMD · Home14.00p GBX (pence)+1.15 (+8.9%)2,772,99813.50p15.69p10.70p12.85pClose on Oct 30, 2026
OTC:GMDMF$0.13 USD0.00 (0.0%)—$0.13$0.13$0.13$0.13Close on Oct 23, 2026
Frankfurt:ZVW€0.143 EUR+0.008 (+5.9%)—€0.143€0.143€0.143€0.135Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GEMD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.00p+1.15+8.9%13.50p15.69p10.70p2,772,998
12.85p+0.70+5.8%13.00p13.50p12.25p337,191
12.15p-0.05-0.4%12.70p13.97p11.12p1,344,829
12.20p+2.00+19.6%11.30p12.70p10.70p1,075,565
10.20p-0.40-3.8%10.35p11.35p10.20p294,133
10.60p+0.60+6.0%11.20p11.20p10.33p335,604
10.00p-1.00-9.1%11.25p11.50p10.00p78,202
11.00p+0.95+9.5%11.00p11.50p10.00p508,669
10.05p+0.70+7.5%10.05p11.70p8.82p1,088,479
9.35p+0.35+3.9%9.10p10.05p8.70p1,168,386
9.00p-0.40-4.3%9.20p9.30p8.50p551,431
9.40p-0.10-1.1%10.00p10.00p9.00p623,308
9.50p+0.40+4.4%9.50p9.846p9.00p880,617
9.10p-0.46-4.8%10.00p10.00p9.10p426,601
9.56p+0.02+0.2%10.00p11.00p9.50p274,318
9.54p-0.61-6.0%10.50p10.55p9.50p450,737
10.15p+0.15+1.5%9.80p10.50p9.80p702,762
10.00p-0.50-4.8%10.30p11.00p9.52p1,241,835
10.50p0.000.0%11.00p11.00p10.50p311,885
10.50p-0.50-4.5%11.50p11.50p10.00p354,929
11.00p+0.55+5.3%13.00p13.00p10.25p725,919
10.45p+0.05+0.5%10.60p11.50p10.45p236,076
10.40p-1.55-13.0%11.00p12.00p10.40p304,076
11.95p-0.05-0.4%11.50p12.00p10.53p646,310
12.00p+0.75+6.7%11.00p12.50p10.50p406,680
11.25p+0.25+2.3%12.00p12.50p10.50p421,251
11.00p-0.50-4.3%11.20p12.50p10.50p545,204
11.50p-0.50-4.2%11.25p12.50p10.50p177,033
12.00p+0.85+7.6%10.70p13.00p10.50p520,500
11.15p-1.85-14.2%12.10p13.00p10.50p1,579,042
13.00p-1.50-10.3%14.85p14.95p12.10p1,752,807
14.50p+3.50+31.8%11.80p15.40p10.60p4,459,301
11.00p-1.00-8.3%11.90p13.00p10.10p2,739,145
12.00p+2.00+20.0%10.00p13.00p8.60p5,427,785
10.00p-2.20-18.0%12.00p12.45p9.50p1,846,973
12.20p+0.60+5.2%11.60p12.75p10.00p3,518,987
11.60p+2.10+22.1%9.40p12.50p9.00p3,451,222
9.50p+1.63+20.7%8.50p11.00p7.483p2,988,328
7.87p-0.13-1.6%8.50p8.50p7.00p949,803
8.00p+0.18+2.3%8.00p9.20p7.00p1,314,565
7.82p-1.98-20.2%10.00p10.30p7.50p2,778,768
9.80p+3.55+56.8%8.00p12.00p8.00p17,571,352
6.25p+0.65+11.6%5.96p8.00p5.50p8,077,412
5.60p+0.07+1.3%5.06p6.36p5.06p1,330,253
5.53p+0.805+17.0%5.00p6.36p4.136p3,024,250
4.725p+0.425+9.9%4.80p5.30p3.85p940,238
4.30p+0.05+1.2%4.47p4.80p3.65p362,176
4.25p+0.60+16.4%4.48p4.50p3.88p70,891
3.65p-0.45-11.0%4.50p4.50p3.65p92,855
4.10p+0.25+6.5%4.30p4.50p3.70p67,275
3.85p-0.34-8.1%3.85p4.50p3.65p81,820
4.19p+0.015+0.4%3.88p4.50p3.88p49,928
4.175p+0.175+4.4%4.00p4.50p3.966p318,730
4.00p+0.15+3.9%4.50p4.50p3.85p210,729
3.85p-0.375-8.9%3.85p4.50p3.65p185,944
4.225p+0.575+15.8%4.25p4.80p4.00p804,824
3.65p-0.385-9.5%4.47p4.80p3.65p1,081,411
4.035p-0.025-0.6%4.47p4.47p3.60p10,407
4.06p+0.025+0.6%4.10p4.47p3.65p224,522
4.035p+0.685+20.4%3.35p4.23p3.20p939,705
3.35p-0.435-11.5%3.35p4.20p3.35p205,850
3.785p0.000.0%4.22p4.22p3.35p42,542
3.785p+0.435+13.0%3.76p3.785p3.65p49,048
3.35p0.000.0%3.35p4.22p3.35p64,333
3.35p0.000.0%3.35p3.35p3.35p462
3.35p-0.10-2.9%3.35p4.203p3.35p25,015
Ticker
LS Exchange:A0MK5R
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Gem Diamonds (LSE:GEMD) Q2 2026 Earnings Call

    Thu, Sep 03, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Notification of Q3 2026 Trading Update

Oct 27, 2026

Closed 12.20p (+19.6%) on Oct 27, 2026

Half-Year Report 2026 (Report)

Sep 3, 2026

Closed 9.80p (+56.8%) on Sep 3, 2026

Notification of Half Year 2026 Results

Aug 27, 2026

Closed 4.73p (+9.9%) on Aug 27, 2026

H1 2026 Trading Update

Jul 28, 2026

Closed 3.75p (+10.0%) on Jul 28, 2026

Notification of H1 2026 Trading Update

Jul 22, 2026

Closed 3.40p (+2.4%) on Jul 22, 2026

Appointment of Chair

Jun 3, 2026

Closed 3.80p (0.0%) on Jun 3, 2026

Q1 2026 Trading Update

May 20, 2026

Closed 4.41p (+2.1%) on May 20, 2026

Notification of Q1 2026 Trading Update

May 13, 2026

Closed 3.67p (-2.4%) on May 13, 2026

2025 Annual Report and Notice of 2026 AGM

Apr 24, 2026

Closed 3.68p (-0.5%) on Apr 24, 2026

Notification of transactions by PDMR

Apr 23, 2026

Closed 3.70p (-3.6%) on Apr 23, 2026

All Gem Diamonds Limited news

Decks

Gem Diamonds Limited on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
16 in the last 12 months · 393 in all · newest Oct 27, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Sep 3, 2026
Decks
33 decks · latest Sep 3, 2026

Where Gem Diamonds Limited is listed

ListingExchangeCountryCurrency
LSE:GEMD · Home listingLSEUnited KingdomGBX
OTC:GMDMFOTCUnited StatesUSD
LS Exchange:A0MK5R · This pageLS ExchangeGermanyEUR
Frankfurt:ZVWFrankfurtGermanyEUR
gettex:ZVWgettexGermanyEUR
Lang & Schwarz:A0MK5RLang & SchwarzGermanyEUR
Stuttgart:ZVWStuttgartGermanyEUR
Turquoise:GEMDLTurquoiseUnited KingdomGBX
Aquis:GEMDLAquisUnited KingdomGBX
Dusseldorf:ZVWDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Gem Diamonds Limited.