Stock listing
LS Exchange:A0M4XW Datang International Power Generation Co., Ltd. Aktie
German listing (LS Exchange) of Datang International Power Generation Co., Ltd. · home listing Shanghai:601991
Follow Datang International Power Generation Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601991
¥4.58 CNY -0.04 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601991
- Day range
- ¥4.55 – ¥4.67 CNYNov 3, 2026
- Volume
- 120.6M sharesNov 3, 2026
- Market cap
- ¥56.77B CNYAt the close on Nov 3, 2026 · price × 12.40B shares outstanding
- 52-week range
- ¥3.41 – ¥9.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.39B CNYMedian day 169.4M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601991 · Home | ¥4.58 CNY | -0.04 (-0.9%) | 120,634,360 | ¥4.62 | ¥4.67 | ¥4.55 | ¥4.62 | Close on Nov 3, 2026 |
| HKEX:991 | $2.51 HKD | +0.005 (+0.2%) | 71,760,000 | $2.515 | $2.59 | $2.42 | $2.505 | Close on Oct 30, 2026 |
| OTC:DIPGF | $0.31 USD | 0.00 (0.0%) | — | $0.31 | $0.31 | $0.31 | $0.31 | Close on Oct 27, 2026 |
| Munich:BJI | €0.294 EUR | 0.000 (0.0%) | — | €0.294 | €0.294 | €0.294 | €0.294 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601991 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.58 | -0.04 | -0.9% | ¥4.62 | ¥4.67 | ¥4.55 | 120,634,360 | |
| ¥4.62 | 0.00 | 0.0% | ¥4.61 | ¥4.64 | ¥4.56 | 128,745,521 | |
| ¥4.62 | -0.21 | -4.3% | ¥4.70 | ¥4.73 | ¥4.59 | 137,809,035 | |
| ¥4.83 | -0.07 | -1.4% | ¥4.90 | ¥4.93 | ¥4.80 | 90,123,652 | |
| ¥4.90 | -0.01 | -0.2% | ¥4.86 | ¥4.92 | ¥4.83 | 93,384,894 | |
| ¥4.91 | -0.10 | -2.0% | ¥5.01 | ¥5.06 | ¥4.91 | 87,825,804 | |
| ¥5.01 | -0.06 | -1.2% | ¥5.03 | ¥5.08 | ¥4.98 | 77,393,457 | |
| ¥5.07 | +0.01 | +0.2% | ¥5.01 | ¥5.07 | ¥4.88 | 128,425,469 | |
| ¥5.06 | -0.11 | -2.1% | ¥5.19 | ¥5.20 | ¥5.00 | 120,551,850 | |
| ¥5.17 | +0.07 | +1.4% | ¥5.09 | ¥5.21 | ¥5.08 | 124,419,334 | |
| ¥5.10 | 0.00 | 0.0% | ¥5.08 | ¥5.12 | ¥5.04 | 85,462,785 | |
| ¥5.10 | +0.02 | +0.4% | ¥5.09 | ¥5.13 | ¥5.04 | 87,596,315 | |
| ¥5.08 | +0.07 | +1.4% | ¥5.05 | ¥5.16 | ¥5.04 | 149,381,696 | |
| ¥5.01 | -0.20 | -3.8% | ¥5.11 | ¥5.12 | ¥4.98 | 143,348,125 | |
| ¥5.21 | +0.05 | +1.0% | ¥5.15 | ¥5.30 | ¥5.13 | 144,608,578 | |
| ¥5.16 | -0.06 | -1.1% | ¥5.20 | ¥5.20 | ¥5.06 | 141,463,144 | |
| ¥5.22 | -0.12 | -2.2% | ¥5.32 | ¥5.39 | ¥5.21 | 140,914,990 | |
| ¥5.34 | -0.01 | -0.2% | ¥5.33 | ¥5.36 | ¥5.22 | 136,874,910 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.32 | ¥5.38 | ¥5.30 | 121,706,869 | |
| ¥5.31 | +0.06 | +1.1% | ¥5.25 | ¥5.33 | ¥5.24 | 103,801,246 | |
| ¥5.25 | -0.07 | -1.3% | ¥5.29 | ¥5.35 | ¥5.24 | 117,264,827 | |
| ¥5.32 | -0.04 | -0.7% | ¥5.36 | ¥5.36 | ¥5.27 | 124,124,117 | |
| ¥5.36 | -0.05 | -0.9% | ¥5.39 | ¥5.42 | ¥5.35 | 110,670,163 | |
| ¥5.41 | -0.16 | -2.9% | ¥5.56 | ¥5.56 | ¥5.40 | 206,234,567 | |
| ¥5.57 | -0.02 | -0.4% | ¥5.59 | ¥5.62 | ¥5.55 | 159,891,351 | |
| ¥5.59 | +0.01 | +0.2% | ¥5.58 | ¥5.62 | ¥5.55 | 129,735,956 | |
| ¥5.58 | +0.08 | +1.5% | ¥5.51 | ¥5.65 | ¥5.50 | 203,447,909 | |
| ¥5.50 | -0.09 | -1.6% | ¥5.55 | ¥5.58 | ¥5.46 | 176,766,215 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.55 | ¥5.63 | ¥5.48 | 195,664,883 | |
| ¥5.56 | -0.12 | -2.1% | ¥5.65 | ¥5.72 | ¥5.54 | 204,392,832 | |
| ¥5.68 | -0.10 | -1.7% | ¥5.70 | ¥5.88 | ¥5.67 | 223,751,819 | |
| ¥5.78 | -0.24 | -4.0% | ¥5.94 | ¥6.03 | ¥5.78 | 329,488,745 | |
| ¥6.02 | +0.19 | +3.3% | ¥5.75 | ¥6.10 | ¥5.67 | 473,516,236 | |
| ¥5.83 | +0.20 | +3.6% | ¥5.61 | ¥5.89 | ¥5.56 | 343,882,542 | |
| ¥5.63 | +0.03 | +0.5% | ¥5.58 | ¥5.63 | ¥5.56 | 155,526,556 | |
| ¥5.60 | +0.02 | +0.4% | ¥5.60 | ¥5.60 | ¥5.52 | 129,306,935 | |
| ¥5.58 | -0.02 | -0.4% | ¥5.61 | ¥5.68 | ¥5.56 | 169,438,805 | |
| ¥5.60 | -0.07 | -1.2% | ¥5.67 | ¥5.70 | ¥5.58 | 151,140,185 | |
| ¥5.67 | -0.19 | -3.2% | ¥5.82 | ¥5.83 | ¥5.66 | 213,862,540 | |
| ¥5.86 | +0.01 | +0.2% | ¥5.85 | ¥5.94 | ¥5.83 | 181,296,354 | |
| ¥5.85 | -0.04 | -0.7% | ¥5.81 | ¥5.88 | ¥5.75 | 179,288,300 | |
| ¥5.89 | -0.06 | -1.0% | ¥5.90 | ¥5.95 | ¥5.88 | 152,359,130 | |
| ¥5.95 | +0.01 | +0.2% | ¥5.88 | ¥5.95 | ¥5.80 | 245,848,225 | |
| ¥5.94 | +0.04 | +0.7% | ¥5.80 | ¥5.96 | ¥5.76 | 225,911,648 | |
| ¥5.90 | +0.01 | +0.2% | ¥5.85 | ¥5.92 | ¥5.77 | 155,562,973 | |
| ¥5.89 | -0.02 | -0.3% | ¥5.97 | ¥6.03 | ¥5.85 | 173,315,322 | |
| ¥5.91 | -0.14 | -2.3% | ¥6.00 | ¥6.00 | ¥5.82 | 213,121,991 | |
| ¥6.05 | +0.02 | +0.3% | ¥6.00 | ¥6.11 | ¥5.92 | 254,650,536 | |
| ¥6.03 | -0.13 | -2.1% | ¥6.10 | ¥6.28 | ¥6.00 | 338,814,561 | |
| ¥6.16 | -0.27 | -4.2% | ¥6.37 | ¥6.40 | ¥6.15 | 471,346,795 | |
| ¥6.43 | -0.05 | -0.8% | ¥6.35 | ¥6.49 | ¥6.32 | 451,672,092 | |
| ¥6.48 | -0.44 | -6.4% | ¥6.93 | ¥6.97 | ¥6.34 | 877,965,402 | |
| ¥6.92 | +0.63 | +10.0% | ¥6.25 | ¥6.92 | ¥6.22 | 897,899,568 | |
| ¥6.29 | +0.02 | +0.3% | ¥6.23 | ¥6.50 | ¥6.18 | 403,489,774 | |
| ¥6.27 | -0.07 | -1.1% | ¥6.26 | ¥6.48 | ¥6.20 | 323,088,973 | |
| ¥6.34 | -0.05 | -0.8% | ¥6.36 | ¥6.45 | ¥6.14 | 373,820,752 | |
| ¥6.39 | +0.14 | +2.2% | ¥6.20 | ¥6.42 | ¥6.11 | 404,078,667 | |
| ¥6.25 | -0.18 | -2.8% | ¥6.34 | ¥6.37 | ¥6.17 | 371,683,500 | |
| ¥6.43 | +0.10 | +1.6% | ¥6.33 | ¥6.45 | ¥6.20 | 523,902,517 | |
| ¥6.33 | +0.15 | +2.4% | ¥6.20 | ¥6.46 | ¥6.18 | 491,064,771 | |
| ¥6.18 | +0.27 | +4.6% | ¥5.93 | ¥6.20 | ¥5.89 | 453,690,879 |
- Ticker
- LS Exchange:A0M4XW
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Datang International Power Generation Company Ld - Monthly Return
Latest news
(601991)"Datang International Power Generation Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.62 (-4.3%) on Oct 30, 2026
(601991)"Datang International Power Generation Co., Ltd."Announcement on Resolutions of the Board of Directors
Oct 30, 2026
Closed ¥4.62 (-4.3%) on Oct 30, 2026
(601991)"Datang International Power Generation Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥4.62 (-4.3%) on Oct 30, 2026
Datang International Power Generation Company Ld - Third Quarterly Report of 2026
Oct 29, 2026
Closed ¥4.62 (-4.3%) on Oct 30, 2026
Datang International Power Generation Company Ld - Announcement on resolutions of the board of directors
Oct 29, 2026
Closed ¥4.62 (-4.3%) on Oct 30, 2026
Datang International Power Generation Company Ld - Resolutions passed at the 2026 fourth extraordinary general meeting
Oct 29, 2026
Closed ¥4.62 (-4.3%) on Oct 30, 2026
(601991)"Datang International Power Generation Co., Ltd."Announcement on On-grid Electricity Performance for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥4.90 (-0.2%) on Oct 28, 2026
(601991)"Datang International Power Generation Co., Ltd."Announcement on Issuance of Super Short-term Commercial Paper
Oct 24, 2026
Closed ¥5.01 (-1.2%) on Oct 26, 2026
Financings
Super short-term commercial paper
Oct 13, 2026 · US$149.42M
Closed: CNY 1B raised · 上海浦东发展银行股份有限公司
Dealers: 上海浦东发展银行股份有限公司 (lead)
Use of proceeds: Repay interest-bearing debt and replenish working capital
Private placement of a shares
Oct 9, 2026
Update: private placement
Insiders: The issuance is described as a connected transaction
Datang International Power Generation Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 58 in the last 12 months · 98 in all · newest Nov 3, 2026 · oldest 2019
Where Datang International Power Generation Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601991 大唐发电 · Home listing | Shanghai | China | CNY |
| HKEX:991 大唐發電 | HKEX | Hong Kong | HKD |
| Tradegate:BJI | Tradegate | Germany | EUR |
| gettex:BJI | gettex | Germany | EUR |
| OTC:DIPGF | OTC | United States | USD |
| LSE:DAT | LSE | United Kingdom | GBX |
| LS Exchange:A0M4XW · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XW | Lang & Schwarz | Germany | EUR |
| Stuttgart:BJI | Stuttgart | Germany | EUR |
| Dusseldorf:BJI | Dusseldorf | Germany | EUR |
| Frankfurt:BJI | Frankfurt | Germany | EUR |
| Munich:BJI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Datang International Power Generation Co., Ltd.