Stock listing

LS Exchange:A0M4X2 Hisense Home Appliances Group Co., Ltd. Aktie

German listing (LS Exchange) of Hisense Home Appliances Group Co., Ltd. · home listing Shenzhen:000921

Follow Hisense Home Appliances Group Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:000921

¥23.60 CNY +0.37 (+1.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000921

Past year -8.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥23.00 – ¥23.64 CNYNov 3, 2026
Volume
8.55M sharesNov 3, 2026
Market cap
¥21.84B CNYAt the close on Nov 3, 2026 · price × 925.3M shares outstanding
52-week range
¥21.03 – ¥31.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥234.8M CNYMedian day 8.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hisense Home Appliances Group Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000921 · Home¥23.60 CNY+0.37 (+1.6%)8,552,000¥23.00¥23.64¥23.00¥23.23Close on Nov 3, 2026
HKEX:921$17.84 HKD-0.06 (-0.3%)632,000$17.89$18.16$17.83$17.90Close on Oct 30, 2026
Frankfurt:GKE€2.03 EUR-0.07 (-3.3%)—€2.03€2.03€2.03€2.10Close on Oct 30, 2026
Munich:GKE€2.058 EUR-0.19 (-8.5%)—€2.058€2.058€2.058€2.248Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000921 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.60+0.37+1.6%¥23.00¥23.64¥23.008,552,000
¥23.23-0.16-0.7%¥23.01¥23.68¥23.019,139,100
¥23.39+0.68+3.0%¥23.23¥23.58¥22.409,124,295
¥22.71+0.38+1.7%¥23.03¥23.03¥22.158,177,700
¥22.33+0.58+2.7%¥22.58¥22.58¥21.658,730,200
¥21.75-0.79-3.5%¥22.60¥22.60¥21.2813,935,616
¥22.54-0.49-2.1%¥22.90¥22.90¥21.4015,308,912
¥23.03-0.29-1.2%¥23.45¥23.45¥22.8410,885,033
¥23.32-0.39-1.6%¥23.70¥23.70¥23.275,968,960
¥23.71-0.13-0.5%¥24.02¥24.02¥23.517,209,177
¥23.84-1.08-4.3%¥24.31¥25.02¥23.6611,337,408
¥24.92+0.68+2.8%¥24.31¥25.30¥24.029,750,554
¥24.24+0.14+0.6%¥24.59¥24.59¥23.926,979,755
¥24.10-1.18-4.7%¥25.28¥25.29¥23.977,873,194
¥25.28+0.06+0.2%¥25.20¥25.75¥25.086,611,628
¥25.22-1.09-4.1%¥26.20¥26.33¥25.148,679,324
¥26.31-0.46-1.7%¥26.80¥26.98¥26.234,747,410
¥26.77+0.25+0.9%¥26.42¥26.99¥26.356,285,600
¥26.52-0.26-1.0%¥26.79¥27.16¥26.276,690,496
¥26.78+0.28+1.1%¥26.60¥26.95¥26.394,073,874
¥26.500.000.0%¥26.31¥26.65¥26.043,731,112
¥26.50+0.14+0.5%¥26.45¥26.85¥26.205,941,464
¥26.36-0.11-0.4%¥26.47¥26.95¥26.204,856,600
¥26.47-0.23-0.9%¥26.61¥26.93¥26.414,541,127
¥26.70+0.45+1.7%¥26.39¥27.00¥25.808,598,552
¥26.25-1.40-5.1%¥27.34¥27.75¥26.2511,979,294
¥27.65-0.10-0.4%¥28.02¥28.17¥27.486,568,208
¥27.75+0.010.0%¥27.73¥28.15¥27.229,115,007
¥27.74-0.30-1.1%¥27.75¥27.99¥26.8014,515,300
¥28.04-0.59-2.1%¥28.59¥28.59¥27.889,320,360
¥28.63-0.49-1.7%¥28.87¥29.30¥28.3012,689,508
¥29.12+0.96+3.4%¥28.02¥29.46¥27.8326,353,253
¥28.16+0.35+1.3%¥27.78¥28.33¥27.419,557,100
¥27.81+0.14+0.5%¥27.60¥28.08¥27.358,580,090
¥27.67-0.23-0.8%¥27.80¥27.98¥27.515,826,300
¥27.90+0.02+0.1%¥27.74¥28.03¥27.2011,182,422
¥27.88+0.70+2.6%¥27.42¥28.01¥27.0810,846,624
¥27.18+0.73+2.8%¥26.49¥27.70¥26.329,931,061
¥26.45-0.23-0.9%¥26.45¥26.80¥26.085,329,964
¥26.68+0.45+1.7%¥26.36¥27.00¥26.188,123,394
¥26.23-0.28-1.1%¥26.45¥26.70¥26.185,482,400
¥26.51+0.38+1.5%¥26.26¥26.65¥25.786,938,496
¥26.13+0.010.0%¥26.13¥26.36¥25.825,209,731
¥26.12+0.45+1.8%¥25.52¥26.34¥25.527,537,996
¥25.67+0.89+3.6%¥24.80¥25.71¥24.788,278,494
¥24.78-0.22-0.9%¥24.90¥25.21¥24.715,362,930
¥25.00-0.63-2.5%¥25.59¥25.74¥24.905,196,078
¥25.63-0.10-0.4%¥25.73¥26.05¥25.435,947,600
¥25.73-0.010.0%¥25.40¥26.14¥25.329,785,155
¥25.74+0.24+0.9%¥24.65¥25.96¥24.1119,077,339
¥25.50-0.19-0.7%¥25.69¥25.94¥25.3111,158,794
¥25.69-1.69-6.2%¥25.99¥26.20¥25.249,024,570
¥27.38-0.31-1.1%¥27.50¥27.85¥27.2811,174,837
¥27.69+0.44+1.6%¥27.24¥27.90¥26.7012,577,503
¥27.25+0.45+1.7%¥26.83¥27.89¥26.6611,235,503
¥26.80+0.35+1.3%¥26.45¥27.10¥26.137,421,209
¥26.45-0.41-1.5%¥27.00¥27.00¥26.357,982,956
¥26.86-0.36-1.3%¥27.10¥27.40¥26.725,881,701
¥27.22+0.42+1.6%¥26.80¥27.30¥26.459,211,101
¥26.80-0.62-2.3%¥27.42¥27.47¥26.7413,618,024
¥27.42+0.03+0.1%¥27.12¥27.80¥26.6814,035,923
Ticker
LS Exchange:A0M4X2
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
LS Exchange
Currency
EUR

Latest news

Discloseable transactions-subscription of wealth management products

Aug 3, 2021

(1) Major transaction - subscription for shares in sanden holdings corporation; and (2) notice of 2021 second extraordinary general meeting

May 6, 2021

Announcement-notice of board meeeting

Apr 14, 2021

Inside information announcement regarding the estimated results for the first quarter of 2021

Apr 14, 2021

Optimism for North American Market, Hisense Officially Announced to Invest 260 Million US Dollars in Building Home Appliance Industrial Park in Mexico

Mar 5, 2021

Announcement-notice of board meeting

Mar 4, 2021

Major transaction - subscription for shares in sanden holdings corporation

Mar 1, 2021

All Hisense Home Appliances Group Co., Ltd. news

Hisense Home Appliances Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
7 in all · newest Aug 3, 2021 · oldest 2021

Where Hisense Home Appliances Group Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:000921 海信家电 · Home listingShenzhenChinaCNY
HKEX:921 海信家電HKEXHong KongHKD
gettex:GKEgettexGermanyEUR
OTC:HISEFOTCUnited StatesUSD
Tradegate:GKETradegateGermanyEUR
LS Exchange:A0M4X2 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0M4X2Lang & SchwarzGermanyEUR
Frankfurt:GKEFrankfurtGermanyEUR
Munich:GKEMunichGermanyEUR
Stuttgart:GKEStuttgartGermanyEUR
Dusseldorf:GKEDusseldorfGermanyEUR
Hamburg:GKEHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Hisense Home Appliances Group Co., Ltd.