Stock listing
LS Exchange:A0M4W6 Beijing North Star Company Limited Aktie
German listing (LS Exchange) of Beijing North Star Company Limited · home listing Shanghai:601588
Follow Beijing North Star Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:601588
¥1.59 CNY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601588
- Day range
- ¥1.55 – ¥1.60 CNYNov 4, 2026
- Volume
- 28.81M sharesNov 4, 2026
- Market cap
- ¥5.35B CNYAt the close on Nov 4, 2026 · price × 3.37B shares outstanding
- 52-week range
- ¥1.54 – ¥2.34 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥59.17M CNYMedian day 29.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601588 · Home | ¥1.59 CNY | 0.00 (0.0%) | 28,807,001 | ¥1.58 | ¥1.60 | ¥1.55 | ¥1.59 | Close on Nov 4, 2026 |
| HKEX:588 | $0.625 HKD | +0.005 (+0.8%) | 458,000 | $0.615 | $0.630 | $0.615 | $0.620 | Close on Oct 30, 2026 |
| Frankfurt:BJ3 | €0.056 EUR | 0.000 (0.0%) | — | €0.056 | €0.056 | €0.056 | €0.056 | Close on Oct 30, 2026 |
| Stuttgart:BJ3 | €0.055 EUR | 0.000 (0.0%) | — | €0.067 | €0.067 | €0.055 | €0.055 | Close on Oct 27, 2026 |
| OTC:BEIJF | $0.10 USD | 0.00 (0.0%) | — | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601588 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.59 | 0.00 | 0.0% | ¥1.58 | ¥1.60 | ¥1.55 | 28,807,001 | |
| ¥1.59 | +0.01 | +0.6% | ¥1.58 | ¥1.61 | ¥1.56 | 27,210,500 | |
| ¥1.58 | +0.01 | +0.6% | ¥1.56 | ¥1.59 | ¥1.55 | 26,857,500 | |
| ¥1.57 | 0.00 | 0.0% | ¥1.57 | ¥1.60 | ¥1.54 | 23,886,700 | |
| ¥1.57 | -0.03 | -1.9% | ¥1.60 | ¥1.61 | ¥1.56 | 16,672,200 | |
| ¥1.60 | +0.01 | +0.6% | ¥1.60 | ¥1.61 | ¥1.58 | 13,865,012 | |
| ¥1.59 | -0.04 | -2.5% | ¥1.63 | ¥1.65 | ¥1.59 | 18,982,300 | |
| ¥1.63 | +0.01 | +0.6% | ¥1.61 | ¥1.65 | ¥1.60 | 23,671,600 | |
| ¥1.62 | +0.01 | +0.6% | ¥1.62 | ¥1.63 | ¥1.56 | 32,909,713 | |
| ¥1.61 | -0.05 | -3.0% | ¥1.66 | ¥1.66 | ¥1.61 | 24,638,887 | |
| ¥1.66 | +0.01 | +0.6% | ¥1.66 | ¥1.68 | ¥1.65 | 25,553,881 | |
| ¥1.65 | -0.03 | -1.8% | ¥1.68 | ¥1.69 | ¥1.64 | 26,998,500 | |
| ¥1.68 | -0.01 | -0.6% | ¥1.69 | ¥1.70 | ¥1.66 | 30,327,300 | |
| ¥1.69 | +0.02 | +1.2% | ¥1.67 | ¥1.74 | ¥1.67 | 39,088,352 | |
| ¥1.67 | -0.06 | -3.5% | ¥1.71 | ¥1.72 | ¥1.65 | 44,725,000 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.77 | ¥1.78 | ¥1.72 | 31,726,100 | |
| ¥1.76 | -0.01 | -0.6% | ¥1.75 | ¥1.78 | ¥1.72 | 29,932,300 | |
| ¥1.77 | -0.06 | -3.3% | ¥1.82 | ¥1.83 | ¥1.76 | 32,251,400 | |
| ¥1.83 | +0.03 | +1.7% | ¥1.79 | ¥1.83 | ¥1.76 | 44,062,301 | |
| ¥1.80 | -0.03 | -1.6% | ¥1.81 | ¥1.85 | ¥1.78 | 51,190,801 | |
| ¥1.83 | +0.02 | +1.1% | ¥1.81 | ¥1.85 | ¥1.72 | 72,675,038 | |
| ¥1.81 | +0.06 | +3.4% | ¥1.75 | ¥1.83 | ¥1.75 | 49,682,450 | |
| ¥1.75 | 0.00 | 0.0% | ¥1.75 | ¥1.76 | ¥1.72 | 34,543,301 | |
| ¥1.75 | -0.04 | -2.2% | ¥1.78 | ¥1.80 | ¥1.73 | 52,520,800 | |
| ¥1.79 | 0.00 | 0.0% | ¥1.78 | ¥1.85 | ¥1.77 | 60,577,749 | |
| ¥1.79 | 0.00 | 0.0% | ¥1.78 | ¥1.80 | ¥1.74 | 59,175,775 | |
| ¥1.79 | +0.07 | +4.1% | ¥1.71 | ¥1.80 | ¥1.69 | 62,339,696 | |
| ¥1.72 | +0.03 | +1.8% | ¥1.68 | ¥1.73 | ¥1.67 | 41,750,008 | |
| ¥1.69 | +0.02 | +1.2% | ¥1.67 | ¥1.69 | ¥1.65 | 29,086,579 | |
| ¥1.67 | -0.01 | -0.6% | ¥1.67 | ¥1.68 | ¥1.65 | 27,024,018 | |
| ¥1.68 | -0.03 | -1.8% | ¥1.71 | ¥1.72 | ¥1.67 | 25,145,261 | |
| ¥1.71 | +0.01 | +0.6% | ¥1.69 | ¥1.72 | ¥1.69 | 24,274,854 | |
| ¥1.70 | -0.06 | -3.4% | ¥1.75 | ¥1.76 | ¥1.68 | 37,070,745 | |
| ¥1.76 | -0.02 | -1.1% | ¥1.78 | ¥1.78 | ¥1.75 | 22,694,601 | |
| ¥1.78 | -0.03 | -1.7% | ¥1.80 | ¥1.81 | ¥1.76 | 28,676,981 | |
| ¥1.81 | +0.04 | +2.3% | ¥1.77 | ¥1.83 | ¥1.77 | 39,142,294 | |
| ¥1.77 | 0.00 | 0.0% | ¥1.76 | ¥1.78 | ¥1.74 | 26,698,328 | |
| ¥1.77 | +0.02 | +1.1% | ¥1.75 | ¥1.81 | ¥1.74 | 46,006,640 | |
| ¥1.75 | -0.01 | -0.6% | ¥1.75 | ¥1.78 | ¥1.73 | 32,419,710 | |
| ¥1.76 | -0.02 | -1.1% | ¥1.77 | ¥1.78 | ¥1.72 | 34,096,901 | |
| ¥1.78 | +0.02 | +1.1% | ¥1.74 | ¥1.79 | ¥1.73 | 43,357,400 | |
| ¥1.76 | 0.00 | 0.0% | ¥1.84 | ¥1.88 | ¥1.75 | 57,932,700 | |
| ¥1.76 | +0.01 | +0.6% | ¥1.75 | ¥1.78 | ¥1.74 | 32,002,901 | |
| ¥1.75 | 0.00 | 0.0% | ¥1.75 | ¥1.76 | ¥1.72 | 28,734,100 | |
| ¥1.75 | +0.02 | +1.2% | ¥1.73 | ¥1.77 | ¥1.72 | 27,061,500 | |
| ¥1.73 | +0.05 | +3.0% | ¥1.67 | ¥1.74 | ¥1.67 | 40,894,400 | |
| ¥1.68 | -0.01 | -0.6% | ¥1.69 | ¥1.71 | ¥1.67 | 21,494,033 | |
| ¥1.69 | -0.04 | -2.3% | ¥1.72 | ¥1.72 | ¥1.67 | 28,935,933 | |
| ¥1.73 | +0.04 | +2.4% | ¥1.69 | ¥1.75 | ¥1.68 | 30,104,802 | |
| ¥1.69 | -0.03 | -1.7% | ¥1.71 | ¥1.72 | ¥1.68 | 16,912,302 | |
| ¥1.72 | 0.00 | 0.0% | ¥1.72 | ¥1.73 | ¥1.70 | 17,102,300 | |
| ¥1.72 | +0.01 | +0.6% | ¥1.71 | ¥1.73 | ¥1.68 | 23,759,000 | |
| ¥1.71 | -0.05 | -2.8% | ¥1.74 | ¥1.77 | ¥1.68 | 42,345,890 | |
| ¥1.76 | -0.04 | -2.2% | ¥1.80 | ¥1.83 | ¥1.76 | 48,285,539 | |
| ¥1.80 | +0.08 | +4.7% | ¥1.71 | ¥1.84 | ¥1.71 | 61,548,819 | |
| ¥1.72 | -0.01 | -0.6% | ¥1.71 | ¥1.75 | ¥1.71 | 25,796,018 | |
| ¥1.73 | +0.05 | +3.0% | ¥1.71 | ¥1.74 | ¥1.70 | 34,767,056 | |
| ¥1.68 | -0.03 | -1.8% | ¥1.71 | ¥1.71 | ¥1.66 | 20,895,959 | |
| ¥1.71 | -0.01 | -0.6% | ¥1.72 | ¥1.73 | ¥1.68 | 28,492,701 | |
| ¥1.72 | +0.01 | +0.6% | ¥1.71 | ¥1.72 | ¥1.68 | 28,011,831 | |
| ¥1.71 | -0.02 | -1.2% | ¥1.73 | ¥1.74 | ¥1.69 | 28,083,400 |
- Ticker
- LS Exchange:A0M4W6
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601588)"Beijing North Star Company Limited"Report for Q3 2026
Latest news
(601588)"Beijing North Star Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥1.57 (0.0%) on Oct 30, 2026
(601588)"Beijing North Star Company Limited"Announcement on Resolutions of the 60th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥1.57 (0.0%) on Oct 30, 2026
(601588)"Beijing North Star Company Limited"Announcement on Key Operating Data of Real Estate Business for Q3 2026
Oct 30, 2026
Closed ¥1.57 (0.0%) on Oct 30, 2026
(601588)"Beijing North Star Company Limited"Announcement on Completion of Shareholding Increase Plan of Controlling Shareholder and Results of Shareholding Increase
Oct 15, 2026
Closed ¥1.67 (-3.5%) on Oct 15, 2026
(601588)"Beijing North Star Company Limited"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥1.76 (-0.6%) on Oct 13, 2026
Announcement on Resolutions of the 58th Meeting of the 10th Board of Directors
Oct 13, 2026
Closed ¥1.76 (-0.6%) on Oct 13, 2026
Announcement on Resolutions of the 55th Meeting of the 10th Board of Directors
Sep 23, 2026
Closed ¥1.79 (0.0%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥1.79 (0.0%) on Sep 22, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥1.79 (+4.1%) on Sep 21, 2026
Beijing North Star Company Limited on 6ix
- News releases
- 25 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2019
Where Beijing North Star Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601588 北辰实业 · Home listing | Shanghai | China | CNY |
| HKEX:588 北京北辰實業股份 | HKEX | Hong Kong | HKD |
| LS Exchange:A0M4W6 · This page | LS Exchange | Germany | EUR |
| Frankfurt:BJ3 | Frankfurt | Germany | EUR |
| Stuttgart:BJ3 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0M4W6 | Lang & Schwarz | Germany | EUR |
| OTC:BEIJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Beijing North Star Company Limited.