Stock listing

LS Exchange:A0LGV4 Warimpex Finanz- und Beteiligungs AG Aktie

German listing (LS Exchange) of Warimpex Finanz- und Beteiligungs AG · home listing VIE:WXF

Follow Warimpex Finanz- und Beteiligungs AG into a list and get an email when it puts out news.

Home listing price · VIE:WXF

€0.47 EUR -0.01 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:WXF

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.45 – €0.47 EUROct 30, 2026
Volume
22,049 sharesOct 30, 2026
Market cap
€24.47M EURAt the close on Oct 30, 2026 · price × 52.06M shares outstanding
52-week range
€0.45 – €0.53 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,682 EURMedian day 1,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Warimpex Finanz- und Beteiligungs AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:WXF · Home€0.47 EUR-0.007 (-1.5%)22,049€0.45€0.47€0.45€0.477Close on Oct 30, 2026
GPW:WXF2.02 PLN-0.03 (-1.5%)7452.052.072.012.05Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:WXF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.47-0.007-1.5%€0.45€0.47€0.4522,049
€0.477-0.002-0.4%€0.46€0.479€0.45519,800
€0.4790.000.0%€0.479€0.479€0.479100
€0.479+0.001+0.2%€0.478€0.479€0.4610,500
€0.478+0.013+2.8%€0.457€0.478€0.4577,200
€0.4650.000.0%€0.465€0.465€0.457709
€0.465-0.01-2.1%€0.456€0.478€0.4561,750
€0.475-0.004-0.8%€0.475€0.475€0.4751,800
€0.479-0.011-2.2%€0.49€0.49€0.46525,673
€0.490.000.0%€0.49€0.49€0.49100
€0.490.000.0%€0.49€0.49€0.49100
€0.490.000.0%€0.464€0.49€0.4643,200
€0.49-0.005-1.0%€0.48€0.49€0.4615,900
€0.4950.000.0%€0.495€0.495€0.495200
€0.4950.000.0%€0.495€0.495€0.495500
€0.495-0.003-0.6%€0.495€0.495€0.4957,500
€0.4980.000.0%€0.482€0.498€0.48211,000
€0.4980.000.0%€0.498€0.498€0.4980
€0.4980.000.0%€0.498€0.498€0.4980
€0.498-0.002-0.4%€0.498€0.498€0.4981,000
€0.500.000.0%€0.50€0.50€0.500
€0.500.000.0%€0.49€0.50€0.47918,475
€0.50+0.019+4.0%€0.482€0.50€0.48217,000
€0.481-0.033-6.4%€0.484€0.50€0.48113,260
€0.5140.000.0%€0.514€0.514€0.5140
€0.514+0.014+2.8%€0.50€0.514€0.504,230
€0.500.000.0%€0.50€0.50€0.507,144
€0.500.000.0%€0.50€0.50€0.500
€0.500.000.0%€0.50€0.50€0.50100
€0.500.000.0%€0.50€0.50€0.500
€0.500.000.0%€0.50€0.50€0.49821,322
€0.500.000.0%€0.50€0.50€0.500
€0.50-0.016-3.1%€0.504€0.504€0.507,843
€0.516-0.002-0.4%€0.516€0.516€0.5162,000
€0.5180.000.0%€0.518€0.518€0.5180
€0.5180.000.0%€0.504€0.518€0.5043,500
€0.5180.000.0%€0.518€0.518€0.5180
€0.518-0.002-0.4%€0.518€0.518€0.518500
€0.520.000.0%€0.52€0.52€0.520
€0.52-0.006-1.1%€0.502€0.52€0.5024,803
€0.526+0.01+1.9%€0.514€0.526€0.5011,400
€0.5160.000.0%€0.51€0.516€0.514,000
€0.516-0.004-0.8%€0.51€0.518€0.5027,304
€0.520.000.0%€0.524€0.524€0.5211,200
€0.52+0.02+4.0%€0.506€0.52€0.50634,460
€0.500.000.0%€0.50€0.50€0.50500
€0.500.000.0%€0.50€0.50€0.500
€0.50-0.008-1.6%€0.50€0.50€0.501,000
€0.5080.000.0%€0.485€0.508€0.4854,000
€0.5080.000.0%€0.508€0.508€0.508450
€0.5080.000.0%€0.508€0.508€0.5080
€0.5080.000.0%€0.508€0.508€0.5080
€0.5080.000.0%€0.484€0.508€0.4845,080
€0.5080.000.0%€0.508€0.508€0.5080
€0.5080.000.0%€0.508€0.508€0.5080
€0.5080.000.0%€0.508€0.508€0.5080
€0.5080.000.0%€0.508€0.508€0.5080
€0.5080.000.0%€0.508€0.508€0.5080
€0.508+0.018+3.7%€0.508€0.508€0.5081,000
€0.49-0.01-2.0%€0.486€0.49€0.486580
€0.50-0.01-2.0%€0.51€0.51€0.505,399
€0.51-0.002-0.4%€0.50€0.51€0.48518,000
€0.5120.000.0%€0.512€0.512€0.5120
€0.5120.000.0%€0.512€0.512€0.5120
€0.5120.000.0%€0.482€0.512€0.4821,275
€0.5120.000.0%€0.512€0.512€0.5120
Ticker
LS Exchange:A0LGV4
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Voting Results of the 40th Annual General Meeting

Jun 3, 2026

Closed €0.492 (-3.5%) on Jun 4, 2026

Resolution Proposals

May 11, 2026

Closed €0.51 (0.0%) on May 11, 2026

Lebenslauf Gina Goëss

May 7, 2026

Closed €0.51 (+2.0%) on May 8, 2026

CV Gina Goëss

May 7, 2026

Closed €0.51 (+2.0%) on May 8, 2026

Invitation to the 40th Annual General Meeting

May 4, 2026

Closed €0.50 (-2.0%) on May 5, 2026

Information on the Shareholder's Rights

May 4, 2026

Closed €0.51 (0.0%) on May 4, 2026

Corporate Governance Report

Apr 29, 2026

Closed €0.49 (+2.1%) on Apr 29, 2026

Presentation

Apr 29, 2026

Closed €0.49 (+2.1%) on Apr 29, 2026

Main tenant at Mogilska 43 Office in Kraków renews lease

Mar 12, 2026

Closed €0.50 (+2.9%) on Mar 12, 2026

Warimpex Finanz- und Beteiligungs: Disclosed errors pursuant to Article 5 para. 2 RL-KG

Mar 6, 2026

Closed €0.487 (+5.9%) on Mar 6, 2026

All Warimpex Finanz- und Beteiligungs AG news

Decks

Warimpex Finanz- und Beteiligungs AG on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
12 in the last 12 months · 20 in all · newest Jun 3, 2026 · oldest 2025
Decks
9 decks · latest May 2026

Where Warimpex Finanz- und Beteiligungs AG is listed

ListingExchangeCountryCurrency
VIE:WXF · Home listingViennaAustriaEUR
GPW:WXFGPWPolandPLN
Frankfurt:WFSFrankfurtGermanyEUR
Lang & Schwarz:A0LGV4Lang & SchwarzGermanyEUR
LS Exchange:A0LGV4 · This pageLS ExchangeGermanyEUR
LSE:0O0PLSEUnited KingdomEUR
Turquoise:WXFVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Warimpex Finanz- und Beteiligungs AG.