Stock listing
LS Exchange:A0LCVP Nse SA Aktie
German listing (LS Exchange) of Nse SA · home listing Euronext:ALNSE
Follow Nse SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALNSE
€37.50 EUR -1.10 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNSE
- Day range
- €37.50 – €38.40 EUROct 30, 2026
- Volume
- 590 sharesOct 30, 2026
- Market cap
- €123.6M EURAt the close on Oct 30, 2026 · price × 3.30M shares outstanding
- 52-week range
- €33.00 – €53.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19,270 EURMedian day 326 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALNSE · Home | €37.50 EUR | -1.10 (-2.8%) | 590 | €38.40 | €38.40 | €37.50 | €38.60 | Close on Oct 30, 2026 |
| Frankfurt:7YM | €37.80 EUR | +2.90 (+8.3%) | — | €37.80 | €37.80 | €37.80 | €34.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALNSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.50 | -1.10 | -2.8% | €38.40 | €38.40 | €37.50 | 590 | |
| €38.60 | +1.60 | +4.3% | €38.00 | €40.40 | €37.60 | 2,369 | |
| €37.00 | +2.00 | +5.7% | €35.00 | €37.00 | €35.00 | 408 | |
| €35.00 | -0.40 | -1.1% | €35.50 | €35.50 | €34.10 | 449 | |
| €35.40 | 0.00 | 0.0% | €35.60 | €35.60 | €35.00 | 102 | |
| €35.40 | +0.10 | +0.3% | €35.30 | €35.70 | €33.80 | 401 | |
| €35.30 | -0.80 | -2.2% | €36.30 | €36.30 | €35.30 | 116 | |
| €36.10 | +0.20 | +0.6% | €35.90 | €36.10 | €35.10 | 321 | |
| €35.90 | +0.20 | +0.6% | €35.50 | €35.90 | €35.40 | 346 | |
| €35.70 | +0.80 | +2.3% | €34.90 | €35.70 | €34.20 | 567 | |
| €34.90 | +1.40 | +4.2% | €33.50 | €34.90 | €33.50 | 529 | |
| €33.50 | -0.70 | -2.0% | €34.50 | €34.50 | €33.00 | 637 | |
| €34.20 | +0.10 | +0.3% | €34.30 | €34.70 | €33.60 | 395 | |
| €34.10 | -0.70 | -2.0% | €34.80 | €34.80 | €33.60 | 125 | |
| €34.80 | -0.70 | -2.0% | €34.60 | €35.20 | €34.60 | 1,072 | |
| €35.50 | -1.40 | -3.8% | €36.20 | €36.90 | €35.10 | 1,651 | |
| €36.90 | -1.20 | -3.1% | €37.90 | €37.90 | €36.90 | 418 | |
| €38.10 | -0.40 | -1.0% | €38.70 | €38.70 | €38.10 | 78 | |
| €38.50 | 0.00 | 0.0% | €38.60 | €38.60 | €37.70 | 412 | |
| €38.50 | +0.30 | +0.8% | €38.60 | €38.60 | €38.20 | 442 | |
| €38.20 | -1.00 | -2.6% | €39.20 | €39.20 | €38.20 | 357 | |
| €39.20 | +0.40 | +1.0% | €39.00 | €39.20 | €38.80 | 162 | |
| €38.80 | -1.20 | -3.0% | €40.20 | €40.20 | €38.80 | 287 | |
| €40.00 | +0.10 | +0.3% | €39.90 | €40.00 | €39.90 | 19 | |
| €39.90 | +0.40 | +1.0% | €39.30 | €40.50 | €39.30 | 261 | |
| €39.50 | -0.20 | -0.5% | €39.70 | €39.70 | €39.00 | 443 | |
| €39.70 | -0.30 | -0.7% | €40.00 | €40.00 | €39.60 | 115 | |
| €40.00 | -0.90 | -2.2% | €40.90 | €41.00 | €40.00 | 244 | |
| €40.90 | +1.50 | +3.8% | €39.60 | €41.20 | €39.10 | 639 | |
| €39.40 | -0.80 | -2.0% | €40.40 | €40.40 | €39.40 | 275 | |
| €40.20 | -0.30 | -0.7% | €40.40 | €41.20 | €39.80 | 590 | |
| €40.50 | -2.50 | -5.8% | €41.00 | €42.00 | €40.50 | 1,358 | |
| €43.00 | +3.00 | +7.5% | €39.80 | €43.00 | €39.80 | 3,024 | |
| €40.00 | -2.00 | -4.8% | €42.00 | €42.00 | €38.20 | 834 | |
| €42.00 | -2.00 | -4.5% | €44.00 | €44.00 | €41.80 | 792 | |
| €44.00 | -0.20 | -0.5% | €44.20 | €44.20 | €43.80 | 85 | |
| €44.20 | +0.20 | +0.5% | €44.00 | €44.20 | €43.70 | 399 | |
| €44.00 | -0.10 | -0.2% | €44.10 | €44.30 | €44.00 | 128 | |
| €44.10 | -0.40 | -0.9% | €44.70 | €44.70 | €44.10 | 272 | |
| €44.50 | -0.50 | -1.1% | €45.00 | €45.20 | €44.30 | 1,422 | |
| €45.00 | +0.10 | +0.2% | €44.70 | €45.00 | €44.70 | 65 | |
| €44.90 | -0.60 | -1.3% | €45.40 | €45.40 | €44.90 | 455 | |
| €45.50 | -1.20 | -2.6% | €46.20 | €46.20 | €45.50 | 611 | |
| €46.70 | -0.70 | -1.5% | €47.40 | €47.40 | €46.70 | 532 | |
| €47.40 | -1.00 | -2.1% | €48.20 | €48.40 | €47.40 | 1,334 | |
| €48.40 | 0.00 | 0.0% | €48.60 | €48.60 | €47.50 | 200 | |
| €48.40 | -0.20 | -0.4% | €49.00 | €49.00 | €48.40 | 127 | |
| €48.60 | +1.20 | +2.5% | €47.70 | €48.60 | €47.50 | 213 | |
| €47.40 | +0.40 | +0.9% | €47.10 | €48.00 | €47.10 | 118 | |
| €47.00 | +0.20 | +0.4% | €47.00 | €48.70 | €47.00 | 322 | |
| €46.80 | -4.40 | -8.6% | €51.40 | €51.40 | €46.50 | 856 | |
| €51.20 | -1.20 | -2.3% | €52.60 | €52.60 | €49.90 | 167 | |
| €52.40 | +1.00 | +1.9% | €51.20 | €52.60 | €51.20 | 326 | |
| €51.40 | +0.40 | +0.8% | €51.20 | €51.40 | €50.80 | 48 | |
| €51.00 | -0.20 | -0.4% | €51.40 | €51.80 | €51.00 | 446 | |
| €51.20 | -0.20 | -0.4% | €51.60 | €51.80 | €51.20 | 162 | |
| €51.40 | +0.40 | +0.8% | €51.00 | €51.40 | €49.20 | 346 | |
| €51.00 | +0.20 | +0.4% | €51.00 | €51.00 | €51.00 | 22 | |
| €50.80 | +0.20 | +0.4% | €50.60 | €50.80 | €50.40 | 128 | |
| €50.60 | +0.40 | +0.8% | €50.40 | €50.60 | €50.00 | 297 | |
| €50.20 | +0.40 | +0.8% | €50.00 | €50.20 | €49.60 | 108 | |
| €49.80 | -0.40 | -0.8% | €50.00 | €50.00 | €49.80 | 120 | |
| €50.20 | 0.00 | 0.0% | €50.00 | €50.20 | €49.80 | 65 | |
| €50.20 | +0.20 | +0.4% | €50.20 | €50.20 | €49.80 | 34 | |
| €50.00 | +1.10 | +2.2% | €49.10 | €52.00 | €49.00 | 665 | |
| €48.90 | -0.20 | -0.4% | €49.10 | €49.50 | €48.90 | 113 | |
| €49.10 | -0.10 | -0.2% | €49.30 | €49.60 | €49.00 | 125 |
- Ticker
- LS Exchange:A0LCVP
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
NSE Communiqué RS 2026
Latest news
NSE Communiqué RS 2026
Oct 28, 2026
Closed €37.00 (+5.7%) on Oct 28, 2026
Decks
NSE Aero North America — Investor Presentation (March 2009)
Investor deck · 12 slides · Mar 16, 2009
Nse SA on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 16, 2009
Where Nse SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALNSE · Home listing | Euronext | France | EUR |
| Lang & Schwarz:A0LCVP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LCVP · This page | LS Exchange | Germany | EUR |
| Turquoise:ALNSEP | Turquoise | United Kingdom | EUR |
| Stuttgart:7YM | Stuttgart | Germany | EUR |
| Frankfurt:7YM | Frankfurt | Germany | EUR |
| Dusseldorf:7YM | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Nse SA.