Stock listing

LS Exchange:A0KEQC Investec Limited Aktie

German listing (LS Exchange) of Investec Limited · home listing JSE:INL

Follow Investec Limited into a list and get an email when it puts out news.

Home listing price · JSE:INL

13,394c ZAC (South African cents) -131 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:INL

Past year +2.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13,321c – 13,649c ZAC (South African cents)Oct 30, 2026
Volume
1.19M sharesOct 30, 2026
Market cap
34.08B ZARAt the close on Oct 30, 2026 · price × 254.5M shares outstanding
52-week range
11,474c – 14,753c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
104.5M ZARMedian day 582,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Investec Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:INL · Home13,394c ZAC (South African cents)-131 (-1.0%)1,193,08013,649c13,649c13,321c13,525cClose on Oct 30, 2026
JSE:INPR9,575.00c ZAC (South African cents)-125.00 (-1.3%)2,6649,571.00c9,575.00c9,556.00c9,700.00cClose on Oct 27, 2026
Frankfurt:IYYA€7.10 EUR0.00 (0.0%)—€7.15€7.15€7.10€7.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:INL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
13,394c-131-1.0%13,649c13,649c13,321c1,193,080
13,525c+208+1.6%13,200c13,525c13,200c399,125
13,317c+45+0.3%13,101c13,350c13,101c635,638
13,272c-27-0.2%13,299c13,377c13,128c542,813
13,299c+367+2.8%13,127c13,325c12,988c438,339
12,932c+69+0.5%12,705c12,960c12,705c272,889
12,863c-73-0.6%12,803c12,922c12,800c556,705
12,936c-12-0.1%12,787c12,962c12,787c255,909
12,948c+248+2.0%12,990c12,990c12,550c529,147
12,700c-322-2.5%12,986c13,035c12,648c377,137
13,022c-58-0.4%13,059c13,059c12,969c240,199
13,080c+230+1.8%13,080c13,080c12,847c431,793
12,850c+59+0.5%12,600c12,892c12,557c813,639
12,791c+16+0.1%12,610c12,841c12,610c439,448
12,775c+40+0.3%12,735c12,896c12,700c197,220
12,735c+99+0.8%12,726c12,741c12,655c296,989
12,636c-196-1.5%12,783c12,783c12,575c452,089
12,832c-390-2.9%13,065c13,137c12,811c492,661
13,222c+291+2.3%13,135c13,263c13,032c383,331
12,931c-205-1.6%13,078c13,129c12,894c379,747
13,136c-64-0.5%13,227c13,227c13,012c822,656
13,200c-104-0.8%13,029c13,372c13,029c848,445
13,304c+285+2.2%13,398c13,398c13,104c1,287,263
13,019c-83-0.6%13,170c13,170c13,007c538,362
13,102c+15+0.1%13,025c13,290c13,025c264,722
13,087c-513-3.8%13,518c13,518c13,067c939,294
13,600c-103-0.8%13,577c13,692c13,577c573,716
13,703c-189-1.4%13,900c13,933c13,666c1,657,896
13,892c+277+2.0%13,615c14,046c13,614c372,217
13,615c-485-3.4%14,100c14,116c13,511c2,205,279
14,100c-153-1.1%14,372c14,372c14,100c1,659,507
14,253c+129+0.9%14,044c14,282c14,044c662,940
14,124c+47+0.3%14,100c14,206c13,835c1,139,868
14,077c-21-0.1%14,095c14,238c14,018c1,111,850
14,098c+92+0.7%14,289c14,289c13,948c2,131,163
14,006c-124-0.9%13,970c14,292c13,970c1,912,366
14,130c-270-1.9%14,438c14,438c14,091c1,518,263
14,400c+266+1.9%14,101c14,429c13,801c1,060,212
14,134c+60.0%14,200c14,200c14,053c254,622
14,128c+123+0.9%13,700c14,162c13,684c419,682
14,005c-27-0.2%13,500c14,097c13,500c832,511
14,032c+116+0.8%13,594c14,200c13,594c1,108,254
13,916c+14+0.1%14,034c14,064c13,767c471,522
13,902c-192-1.4%14,100c14,100c13,902c764,332
14,094c+294+2.1%13,974c14,163c13,836c877,991
13,800c+129+0.9%14,045c14,045c13,600c1,156,953
13,671c+115+0.8%13,671c13,671c13,562c572,521
13,556c+36+0.3%13,475c13,590c13,450c510,441
13,520c-35-0.3%13,555c13,607c13,486c682,719
13,555c-131-1.0%13,716c13,716c13,495c496,378
13,686c-218-1.6%13,800c13,859c13,579c570,684
13,904c-413-2.9%13,956c13,956c13,822c467,430
14,317c-41-0.3%14,546c14,546c14,317c641,737
14,358c-142-1.0%14,500c14,518c14,308c456,616
14,500c-46-0.3%14,546c14,589c14,430c351,454
14,546c+200+1.4%14,625c14,625c14,339c604,820
14,346c-67-0.5%14,624c14,624c14,303c627,371
14,413c-68-0.5%14,454c14,571c14,298c725,951
14,481c-104-0.7%14,600c14,625c14,400c716,243
14,585c-60.0%14,600c14,753c14,300c582,307
14,591c-51-0.3%14,520c14,665c14,421c497,868
14,642c+276+1.9%14,300c14,642c14,293c1,340,274
14,366c+22+0.2%14,340c14,535c14,298c1,241,428
14,344c+203+1.4%13,500c14,425c13,500c1,355,029
14,141c+292+2.1%13,800c14,200c13,669c864,324
Ticker
LS Exchange:A0KEQC
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Investec becomes inaugural member of BPX digital securities marketplace

Mar 18, 2026

Closed 12,855c (-1.1%) on Mar 18, 2026

Prokarium Appoints Ibs Mahmood as Chief Executive Officer

Nov 11, 2025

Closed 13,144c (-0.5%) on Nov 11, 2025

Issued by another party

Plus Power Secures $160 Million in Tax Equity Investments for its Landmark ISO-NE Battery Storage Projects

Nov 5, 2025

Closed 13,212c (-0.2%) on Nov 6, 2025

Bridge Renewable Energy Announces the Closing of an $80M Term Loan Facility to Support the Construction of a 40 MW Distributed Energy Solar and Battery Storage Portfolio

Oct 22, 2025

Dragonpass Launches Landmark Loyalty Index as $1Bn Travel Benefits Platform Hits 40M Customers

Sep 26, 2025

Flatiron Reaches Financial Close on Largest Battery Energy Storage Project in Massachusetts

Sep 16, 2025

Issued by another party

Vedanta's Q1 Adjusted Profit Surges 10% to $584 million

Aug 6, 2025

Issued by another party

All Investec Limited news

Investec Limited on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 7 in all · newest Mar 18, 2026 · oldest 2025

Where Investec Limited is listed

ListingExchangeCountryCurrency
JSE:INL · Home listingJSESouth AfricaZAC
OTC:ITCFYOTCUnited StatesUSD
JSE:INPRJSESouth AfricaZAC
LS Exchange:A0KEQC · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0KEQCLang & SchwarzGermanyEUR
gettex:IYYAgettexGermanyEUR
Hanover:IYYAHanoverGermanyEUR
Stuttgart:IYYAStuttgartGermanyEUR
Dusseldorf:IYYADusseldorfGermanyEUR
Frankfurt:IYYAFrankfurtGermanyEUR
Munich:IYYAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Investec Limited.