Stock listing
LS Exchange:A0J2PN Mainstreet Equity Corp. Aktie
German listing (LS Exchange) of Mainstreet Equity Corp. · home listing TSX:MEQ
Follow Mainstreet Equity Corp. into a list and get an email when it puts out news.
Home listing price · TSX:MEQ
$173.13 CAD -1.89 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MEQ
- Day range
- $173.13 – $177.95 CADOct 30, 2026
- Volume
- 8,164 sharesOct 30, 2026
- Market cap
- $1.60B CADAt the close on Oct 30, 2026 · price × 9.26M shares outstanding
- 52-week range
- $160.08 – $191.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.40M CADMedian day 6,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MEQ · Home | $173.13 CAD | -1.89 (-1.1%) | 8,164 | $174.56 | $177.95 | $173.13 | $175.02 | Close on Oct 30, 2026 |
| OTC:MEQYF | $126.00 USD | 0.00 (0.0%) | — | $126.00 | $126.00 | $126.00 | $126.00 | Close on Oct 27, 2026 |
| Frankfurt:9V4 | €113.00 EUR | +1.00 (+0.9%) | — | €113.00 | €113.00 | €113.00 | €112.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.13 | -1.89 | -1.1% | $174.56 | $177.95 | $173.13 | 8,164 | |
| $175.02 | +3.88 | +2.3% | $173.99 | $177.48 | $170.27 | 12,729 | |
| $171.14 | -5.46 | -3.1% | $177.87 | $177.87 | $170.98 | 20,015 | |
| $176.60 | -0.35 | -0.2% | $177.59 | $178.32 | $176.58 | 5,847 | |
| $176.95 | +0.33 | +0.2% | $174.32 | $178.98 | $174.32 | 5,439 | |
| $176.62 | -0.47 | -0.3% | $174.32 | $178.79 | $174.22 | 7,689 | |
| $177.09 | +2.08 | +1.2% | $175.61 | $177.32 | $174.35 | 4,300 | |
| $175.01 | -1.68 | -1.0% | $176.43 | $176.90 | $174.47 | 3,000 | |
| $176.69 | +3.19 | +1.8% | $173.15 | $176.69 | $173.15 | 5,500 | |
| $173.50 | +0.99 | +0.6% | $173.08 | $174.00 | $171.73 | 11,800 | |
| $172.51 | +0.74 | +0.4% | $168.60 | $174.02 | $168.60 | 8,200 | |
| $171.77 | +1.93 | +1.1% | $169.88 | $173.44 | $169.88 | 8,100 | |
| $169.84 | +1.84 | +1.1% | $167.39 | $169.94 | $167.39 | 7,800 | |
| $168.00 | -0.20 | -0.1% | $168.19 | $169.01 | $168.00 | 2,500 | |
| $168.20 | +0.47 | +0.3% | $164.51 | $169.95 | $164.51 | 7,400 | |
| $167.73 | +1.20 | +0.7% | $167.03 | $168.99 | $166.73 | 3,300 | |
| $166.53 | +0.31 | +0.2% | $164.48 | $167.97 | $164.48 | 4,900 | |
| $166.22 | +0.30 | +0.2% | $166.00 | $167.32 | $166.00 | 6,100 | |
| $165.92 | -0.99 | -0.6% | $168.00 | $168.51 | $165.92 | 7,900 | |
| $166.91 | +0.07 | 0.0% | $166.34 | $167.86 | $165.84 | 5,400 | |
| $166.84 | +3.50 | +2.1% | $167.06 | $167.06 | $163.00 | 6,000 | |
| $163.34 | -1.66 | -1.0% | $164.28 | $165.31 | $163.34 | 7,200 | |
| $165.00 | +0.44 | +0.3% | $164.07 | $165.05 | $164.00 | 2,200 | |
| $164.56 | +0.12 | +0.1% | $163.40 | $166.55 | $163.00 | 10,600 | |
| $164.44 | -0.62 | -0.4% | $164.00 | $166.86 | $164.00 | 6,500 | |
| $165.06 | +2.06 | +1.3% | $164.12 | $166.22 | $163.28 | 10,600 | |
| $163.00 | -4.46 | -2.7% | $169.71 | $169.71 | $163.00 | 16,600 | |
| $167.46 | +2.78 | +1.7% | $166.73 | $167.46 | $165.00 | 9,600 | |
| $164.68 | -1.02 | -0.6% | $166.00 | $166.13 | $164.68 | 3,200 | |
| $165.70 | +0.45 | +0.3% | $167.92 | $167.92 | $163.27 | 43,100 | |
| $165.25 | -0.56 | -0.3% | $165.72 | $167.32 | $164.49 | 12,500 | |
| $165.81 | -0.28 | -0.2% | $165.56 | $166.74 | $164.86 | 5,900 | |
| $166.09 | -1.09 | -0.7% | $165.91 | $167.84 | $165.51 | 4,600 | |
| $167.18 | +0.33 | +0.2% | $166.89 | $168.69 | $166.89 | 3,600 | |
| $166.85 | +2.30 | +1.4% | $162.13 | $168.05 | $162.13 | 8,300 | |
| $164.55 | -1.80 | -1.1% | $165.45 | $168.57 | $162.11 | 15,200 | |
| $166.35 | +1.16 | +0.7% | $166.30 | $167.18 | $166.30 | 1,700 | |
| $165.19 | -3.52 | -2.1% | $167.80 | $169.00 | $165.19 | 7,400 | |
| $168.71 | +0.72 | +0.4% | $164.35 | $169.56 | $164.35 | 6,700 | |
| $167.99 | -0.45 | -0.3% | $164.09 | $168.96 | $164.09 | 5,400 | |
| $168.44 | +5.94 | +3.7% | $162.10 | $168.44 | $162.10 | 8,900 | |
| $162.50 | -6.69 | -4.0% | $166.56 | $168.87 | $162.50 | 12,600 | |
| $169.19 | +0.34 | +0.2% | $168.32 | $169.19 | $166.95 | 8,600 | |
| $168.85 | +1.29 | +0.8% | $168.00 | $169.54 | $168.00 | 5,900 | |
| $167.56 | +1.55 | +0.9% | $165.09 | $168.78 | $165.09 | 6,700 | |
| $166.01 | -4.01 | -2.4% | $169.36 | $170.37 | $166.01 | 29,300 | |
| $170.02 | +0.26 | +0.2% | $169.26 | $170.52 | $168.73 | 2,400 | |
| $169.76 | -0.24 | -0.1% | $169.50 | $169.76 | $168.00 | 2,900 | |
| $170.00 | +1.65 | +1.0% | $168.86 | $170.16 | $168.36 | 4,300 | |
| $168.35 | -1.41 | -0.8% | $169.76 | $170.75 | $167.49 | 8,100 | |
| $169.76 | +2.74 | +1.6% | $168.03 | $169.76 | $168.00 | 3,200 | |
| $167.02 | +0.02 | 0.0% | $167.07 | $169.77 | $167.02 | 8,000 | |
| $167.00 | -3.63 | -2.1% | $170.12 | $170.12 | $166.99 | 6,300 | |
| $170.63 | +1.63 | +1.0% | $170.00 | $171.50 | $169.76 | 5,300 | |
| $169.00 | -1.00 | -0.6% | $171.01 | $171.77 | $169.00 | 5,800 | |
| $170.00 | -1.34 | -0.8% | $167.29 | $171.01 | $167.29 | 5,700 | |
| $171.34 | +5.20 | +3.1% | $165.93 | $171.34 | $165.77 | 7,000 | |
| $166.14 | -0.30 | -0.2% | $165.08 | $169.19 | $165.08 | 6,900 | |
| $166.44 | -1.38 | -0.8% | $169.40 | $169.40 | $166.02 | 9,000 | |
| $167.82 | -3.18 | -1.9% | $171.00 | $172.66 | $166.07 | 18,000 | |
| $171.00 | -2.50 | -1.4% | $173.50 | $173.50 | $170.00 | 13,600 | |
| $173.50 | -3.88 | -2.2% | $176.00 | $179.56 | $173.50 | 9,000 | |
| $177.38 | +0.64 | +0.4% | $175.52 | $177.44 | $173.67 | 10,600 | |
| $176.74 | -0.32 | -0.2% | $177.57 | $177.57 | $175.54 | 1,000 |
- Ticker
- LS Exchange:A0J2PN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Mainstreet Equity Corp. Announces Quarterly Dividend for Period Ending September 30, 2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 48 slides
Latest news
Mainstreet Equity Corp. Announces Quarterly Dividend for Period Ending September 30, 2026
Oct 9, 2026
Closed $168.20 (+0.3%) on Oct 9, 2026
Mainstreet Equity Corp. Reports Q3 2026 Results Amid Improving Rental Market Conditions
Aug 5, 2026
Closed $171.00 (-1.4%) on Aug 5, 2026
Mainstreet Equity Corp. Announces Quarterly Dividend for Period Ending June 30, 2026
Jul 10, 2026
Closed $173.98 (-0.8%) on Jul 10, 2026
Q2 2026 Financial Report
May 12, 2026
Closed $170.02 (-1.9%) on May 12, 2026
Mainstreet Equity Announces Entering Into of Automatic Share Purchase Plan
May 1, 2026
Closed $179.93 (-0.9%) on May 1, 2026
Mainstreet Announces Entering Into of Automatic Share Purchase Plan
Apr 30, 2026
Closed $181.59 (+0.4%) on Apr 30, 2026
Mainstreet Equity Corp. Announces Quarterly Dividend for Period Ending March 31, 2026
Apr 10, 2026
Closed $181.97 (+0.8%) on Apr 10, 2026
Mainstreet Announces Approximately 80% Shareholder Participation at Annual General Meeting
Mar 6, 2026
Closed $184.00 (-0.3%) on Mar 6, 2026
Mainstreet Equity Corp. Delivers Strong Q1 2026 Performance
Feb 10, 2026
Closed $173.30 (+0.8%) on Feb 10, 2026
Mainstreet Equity Corp. Announces Quarterly Dividend Increase by 100% for Period Ending December 31, 2025
Jan 9, 2026
Closed $178.56 (-0.3%) on Jan 9, 2026
Decks
Investor Presentation (2026)
Investor deck · 48 slides · 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 54 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 55 slides · 2025
Mainstreet Equity Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 152 in all · newest Oct 9, 2026 · oldest 2005
- Decks
- 32 decks · latest 2026
Where Mainstreet Equity Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MEQ · Home listing | TSX | Canada | CAD |
| OTC:MEQYF | OTC | United States | USD |
| Cboe Canada:MEQ | Cboe Canada | Canada | CAD |
| LS Exchange:A0J2PN · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J2PN | Lang & Schwarz | Germany | EUR |
| Frankfurt:9V4 | Frankfurt | Germany | EUR |
| Hamburg:9V4 | Hamburg | Germany | EUR |
| Hanover:9V4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mainstreet Equity Corp.