Stock listing
LS Exchange:A0HHH9 Galaxy Entertainment Group Limited Aktie
German listing (LS Exchange) of Galaxy Entertainment Group Limited · home listing HKEX:27
Follow Galaxy Entertainment Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:27
$33.26 HKD +1.20 (+3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:27
- Day range
- $32.10 – $33.86 HKDNov 2, 2026
- Volume
- 17.07M sharesNov 2, 2026
- Market cap
- $145.7B HKDAt the close on Nov 2, 2026 · price × 4.38B shares outstanding
- 52-week range
- $28.68 – $44.22 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $428.6M HKDMedian day 11.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:27 · Home | $33.26 HKD | +1.20 (+3.7%) | 17,068,963 | $32.30 | $33.86 | $32.10 | $32.06 | Close on Nov 2, 2026 |
| OTC:GXYYY | $20.45 USD | +0.41 (+2.0%) | 4,170 | $20.50 | $20.50 | $20.43 | $20.04 | Close on Oct 27, 2026 |
| OTC:GXYEF | $4.39 USD | +0.06 (+1.4%) | 2,700 | $4.12 | $4.39 | $4.12 | $4.33 | Close on Oct 27, 2026 |
| Frankfurt:KW9A | €3.60 EUR | -0.02 (-0.6%) | — | €3.60 | €3.60 | €3.60 | €3.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:27 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.26 | +1.20 | +3.7% | $32.30 | $33.86 | $32.10 | 17,068,963 | |
| $32.06 | +0.96 | +3.1% | $31.10 | $32.46 | $31.10 | 11,909,000 | |
| $31.10 | -0.46 | -1.5% | $31.56 | $31.74 | $31.04 | 9,702,961 | |
| $31.56 | -0.58 | -1.8% | $32.30 | $32.78 | $31.02 | 10,546,599 | |
| $32.14 | -0.08 | -0.2% | $32.30 | $32.30 | $31.82 | 6,867,603 | |
| $32.22 | +0.62 | +2.0% | $31.60 | $32.26 | $31.02 | 8,934,349 | |
| $31.60 | +0.10 | +0.3% | $31.60 | $32.06 | $31.04 | 16,166,108 | |
| $31.50 | -1.50 | -4.5% | $33.00 | $33.00 | $31.36 | 23,626,124 | |
| $33.00 | -0.22 | -0.7% | $33.68 | $33.68 | $32.88 | 13,456,249 | |
| $33.22 | -0.32 | -1.0% | $33.10 | $33.56 | $32.92 | 8,992,443 | |
| $33.54 | +0.26 | +0.8% | $33.30 | $34.08 | $33.26 | 13,942,563 | |
| $33.28 | +0.22 | +0.7% | $32.70 | $33.28 | $32.50 | 12,229,117 | |
| $33.06 | +0.32 | +1.0% | $32.74 | $33.22 | $32.44 | 16,506,797 | |
| $32.74 | +1.12 | +3.5% | $31.62 | $32.84 | $31.52 | 17,587,855 | |
| $31.62 | -0.50 | -1.6% | $32.34 | $32.34 | $31.26 | 16,168,305 | |
| $32.12 | +1.48 | +4.8% | $31.04 | $32.18 | $31.04 | 21,078,352 | |
| $30.64 | -0.08 | -0.3% | $30.72 | $31.04 | $30.46 | 19,722,422 | |
| $30.72 | +0.20 | +0.7% | $30.82 | $31.28 | $30.60 | 20,234,043 | |
| $30.52 | -0.12 | -0.4% | $30.94 | $31.24 | $30.24 | 16,056,369 | |
| $30.64 | +0.34 | +1.1% | $30.40 | $30.90 | $30.08 | 15,330,353 | |
| $30.30 | -1.32 | -4.2% | $31.32 | $31.36 | $29.42 | 28,270,092 | |
| $31.62 | +0.16 | +0.5% | $31.18 | $31.70 | $31.08 | 9,645,576 | |
| $31.46 | -0.26 | -0.8% | $31.90 | $31.94 | $31.30 | 8,910,882 | |
| $31.72 | +0.02 | +0.1% | $31.98 | $32.20 | $31.66 | 7,978,403 | |
| $31.70 | -0.32 | -1.0% | $32.02 | $32.02 | $31.22 | 5,639,078 | |
| $32.02 | -0.18 | -0.6% | $31.90 | $32.08 | $31.56 | 14,086,203 | |
| $32.20 | +0.10 | +0.3% | $32.08 | $32.32 | $31.84 | 15,292,971 | |
| $32.10 | -0.54 | -1.7% | $32.66 | $32.88 | $32.08 | 16,402,453 | |
| $32.64 | +0.02 | +0.1% | $32.62 | $32.88 | $32.24 | 26,799,658 | |
| $32.62 | -0.08 | -0.2% | $32.70 | $33.04 | $32.40 | 28,775,592 | |
| $32.70 | +0.34 | +1.1% | $32.36 | $32.74 | $31.80 | 16,831,885 | |
| $32.36 | -0.12 | -0.4% | $32.66 | $32.66 | $31.90 | 11,074,085 | |
| $32.48 | -0.38 | -1.2% | $32.90 | $32.90 | $32.32 | 14,773,071 | |
| $32.86 | +0.08 | +0.2% | $32.90 | $33.36 | $32.14 | 12,933,969 | |
| $32.78 | +0.70 | +2.2% | $32.08 | $32.80 | $32.00 | 9,285,036 | |
| $32.08 | -1.14 | -3.4% | $33.18 | $33.18 | $31.74 | 18,935,936 | |
| $33.22 | -0.50 | -1.5% | $33.56 | $33.68 | $33.02 | 11,805,140 | |
| $33.72 | +0.02 | +0.1% | $33.10 | $33.98 | $33.10 | 4,318,633 | |
| $33.70 | -0.20 | -0.6% | $33.90 | $33.90 | $33.44 | 4,284,451 | |
| $33.90 | +0.46 | +1.4% | $33.52 | $34.14 | $33.52 | 6,875,132 | |
| $33.44 | -0.02 | -0.1% | $33.44 | $33.86 | $33.18 | 6,982,408 | |
| $33.46 | +0.38 | +1.1% | $33.12 | $33.52 | $32.52 | 7,524,985 | |
| $33.08 | -1.08 | -3.2% | $34.16 | $34.18 | $33.04 | 9,923,732 | |
| $34.16 | +0.30 | +0.9% | $33.98 | $34.16 | $33.38 | 7,795,697 | |
| $33.86 | -0.50 | -1.5% | $34.36 | $34.36 | $33.62 | 9,723,285 | |
| $34.36 | -0.38 | -1.1% | $34.74 | $34.90 | $34.24 | 11,514,033 | |
| $34.74 | 0.00 | 0.0% | $34.74 | $35.00 | $34.62 | 11,136,349 | |
| $34.74 | -1.14 | -3.2% | $35.30 | $35.40 | $34.22 | 11,711,998 | |
| $35.88 | -0.12 | -0.3% | $35.78 | $36.08 | $35.24 | 12,659,526 | |
| $36.00 | +0.62 | +1.8% | $35.50 | $36.06 | $35.50 | 28,028,207 | |
| $35.38 | +0.28 | +0.8% | $35.40 | $35.54 | $35.04 | 12,338,652 | |
| $35.10 | +0.22 | +0.6% | $34.60 | $35.10 | $34.42 | 9,523,620 | |
| $34.88 | +0.34 | +1.0% | $34.80 | $34.96 | $34.54 | 9,171,254 | |
| $34.54 | -0.20 | -0.6% | $34.74 | $35.60 | $34.52 | 9,350,657 | |
| $34.74 | -0.20 | -0.6% | $34.94 | $34.94 | $34.36 | 13,489,282 | |
| $34.94 | +0.74 | +2.2% | $34.20 | $35.12 | $33.84 | 21,277,025 | |
| $34.20 | +1.22 | +3.7% | $32.60 | $34.20 | $32.32 | 14,849,488 | |
| $32.98 | -0.14 | -0.4% | $33.10 | $33.32 | $32.86 | 5,756,365 | |
| $33.12 | +0.24 | +0.7% | $32.88 | $33.28 | $32.76 | 4,926,852 | |
| $32.88 | -0.66 | -2.0% | $33.54 | $33.54 | $32.76 | 6,619,535 | |
| $33.54 | -0.06 | -0.2% | $33.56 | $33.56 | $32.86 | 9,318,016 | |
| $33.60 | +0.32 | +1.0% | $33.14 | $33.60 | $32.98 | 10,077,980 | |
| $33.28 | -0.32 | -1.0% | $33.86 | $33.94 | $33.02 | 10,308,755 | |
| $33.60 | -0.60 | -1.8% | $34.00 | $34.38 | $33.42 | 12,261,047 |
- Ticker
- LS Exchange:A0HHH9
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Participation in macau government guidance fund
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Participation in macau government guidance fund
Oct 23, 2026
Closed $32.22 (+2.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $30.72 (+0.7%) on Oct 7, 2026
Interim Report 2026
Sep 16, 2026
Closed $32.70 (+1.1%) on Sep 17, 2026
Galaxy Entertainment Group Q2 & Interim Results 2026
Aug 12, 2026
Closed $34.94 (+2.2%) on Aug 13, 2026
GEG Retains Leading Position in EarthCheck Certifications in Macau; Banyan Tree Macau Earns First Platinum Certification
Jun 26, 2026
Closed $29.82 (+2.1%) on Jun 29, 2026
Galaxy Entertainment Group Selected Unaudited Q1 2026 Financial Data
May 12, 2026
Closed $32.34 (+0.9%) on May 12, 2026
Galaxy Entertainment Group - GEG and CPTTM Hold 'GEG SME Series: Quality Enhancement Certification Program' Award Ceremony to Empower Local SMEs
Apr 30, 2026
Closed $32.22 (-2.8%) on May 4, 2026
Knockout stage set for ITTF Men's and Women's World Cup Macao 2026 presented by Galaxy Entertainment Group
Apr 1, 2026
Closed $35.96 (0.0%) on Apr 2, 2026
Galaxy Entertainment Group Reports Q4 & Annual 2025 Results
Feb 26, 2026
Closed $41.76 (+0.8%) on Feb 27, 2026
Presentation of 2025 Q4 & Annual Results
Feb 26, 2026
Closed $41.44 (-4.3%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 26, 2026
Q2 2025 Earnings Presentation
Earnings · 31 slides · Aug 12, 2025
FY2024 Earnings Presentation
Earnings · 31 slides · Feb 27, 2025
Galaxy Entertainment Group Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 18 in the last 12 months · 20 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 31 decks · latest Aug 12, 2026
Where Galaxy Entertainment Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:27 銀河娛樂 · Home listing | HKEX | Hong Kong | HKD |
| gettex:KW9A | gettex | Germany | EUR |
| OTC:GXYYY | OTC | United States | USD |
| OTC:GXYEF | OTC | United States | USD |
| LS Exchange:A0HHH9 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HHH9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KW9A | Frankfurt | Germany | EUR |
| Tradegate:KW9A | Tradegate | Germany | EUR |
| Dusseldorf:KW9A | Dusseldorf | Germany | EUR |
| Frankfurt:KW9B | Frankfurt | Germany | EUR |
| Stuttgart:KW9A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Galaxy Entertainment Group Limited.