Stock listing

LS Exchange:A0HFW3 GETECH Group plc Aktie

German listing (LS Exchange) of GETECH Group plc · home listing LSE:GTC

Follow GETECH Group plc into a list and get an email when it puts out news.

Home listing price · LSE:GTC

4.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GTC

Past year +77.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.24p – 4.25p GBX (pence)Oct 30, 2026
Volume
25,000 sharesOct 30, 2026
Market cap
£6.50M GBPAt the close on Oct 30, 2026 · price × 152.8M shares outstanding
52-week range
1.67p – 5.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£25,303 GBPMedian day 190,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GETECH Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GTC · Home4.25p GBX (pence)0.00 (0.0%)25,0004.25p4.25p4.24p4.25pClose on Oct 30, 2026
Frankfurt:3AS€0.026 EUR0.000 (0.0%)—€0.026€0.026€0.026€0.026Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GTC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.25p0.000.0%4.25p4.25p4.24p25,000
4.25p0.000.0%4.25p4.50p4.00p148,624
4.25p0.000.0%4.25p4.35p4.036p248,501
4.25p0.000.0%4.25p4.40p4.025p1,510,269
4.25p-0.05-1.2%4.30p4.40p4.106p106,400
4.30p-0.05-1.1%4.35p4.40p4.20p150,633
4.35p0.000.0%4.35p4.50p4.226p56,752
4.35p0.000.0%4.35p4.35p4.206p102,737
4.35p-0.05-1.1%4.40p4.50p4.30p32,757
4.40p0.000.0%4.40p4.50p4.30p79,895
4.40p0.000.0%4.40p4.50p4.30p93,099
4.40p-0.10-2.2%4.50p4.60p4.30p136,743
4.50p-0.10-2.2%4.60p4.60p4.35p717,848
4.60p0.000.0%4.60p4.645p4.40p383,508
4.60p0.000.0%4.60p4.60p4.41p68,638
4.60p0.000.0%4.60p4.60p4.40p179,435
4.60p+0.30+7.0%4.30p4.70p4.30p321,582
4.30p-0.25-5.5%4.55p4.70p4.20p1,447,857
4.55p-0.20-4.2%4.70p4.80p4.40p887,207
4.75p0.000.0%4.75p4.90p4.60p292,260
4.75p+0.15+3.3%4.60p4.90p4.50p578,650
4.60p-0.15-3.2%4.75p4.774p4.50p463,289
4.75p-0.10-2.1%4.85p5.00p4.60p554,284
4.85p-0.20-4.0%5.05p5.20p4.70p1,290,430
5.05p+0.20+4.1%4.85p5.30p4.848p4,582,209
4.85p+0.35+7.8%4.50p5.00p4.40p2,649,063
4.50p+0.20+4.7%4.30p4.696p4.26p2,515,814
4.30p+0.35+8.9%3.95p4.50p3.80p1,408,348
3.95p+0.15+3.9%3.898p4.50p3.898p3,238,535
3.80p+0.55+16.9%3.30p4.00p3.206p4,606,124
3.25p+0.25+8.3%3.00p3.40p2.90p1,510,851
3.00p0.000.0%3.00p3.033p2.90p73,784
3.00p0.000.0%3.00p3.096p3.00p5
3.00p0.000.0%3.00p3.10p2.94p341,108
3.00p0.000.0%3.00p3.10p3.00p62
3.00p-0.10-3.2%3.10p3.20p3.00p84,552
3.10p0.000.0%3.10p3.20p3.00p10,256
3.10p0.000.0%3.10p3.175p3.042p4,321
3.10p0.000.0%3.10p3.196p3.042p4,614
3.10p0.000.0%3.10p3.20p3.00p343,874
3.10p-0.20-6.1%3.30p3.50p3.00p616,396
3.30p0.000.0%3.30p3.35p3.108p32,644
3.30p0.000.0%3.30p3.35p3.16p32,298
3.30p0.000.0%3.30p3.38p3.155p399,545
3.30p0.000.0%3.30p3.38p3.30p12,794
3.30p0.000.0%3.30p3.50p3.10p184,696
3.30p0.000.0%3.30p3.50p3.10p142,049
3.30p0.000.0%3.30p3.38p3.30p1,059
3.30p0.000.0%3.30p3.50p3.10p216,072
3.30p0.000.0%3.30p3.492p3.22p95,793
3.30p0.000.0%3.30p3.50p3.10p83,270
3.30p0.000.0%3.30p3.48p3.10p243,622
3.30p0.000.0%3.30p3.50p3.10p115,258
3.30p+0.05+1.5%3.25p3.50p3.00p156,402
3.25p0.000.0%3.25p3.50p3.00p109,056
3.25p+0.10+3.2%3.25p3.388p3.00p124,513
3.15p0.000.0%3.15p3.286p3.00p2,693,789
3.15p+0.05+1.6%3.10p3.30p3.00p202,131
3.10p0.000.0%3.10p3.30p2.90p263,229
3.10p0.000.0%3.10p3.29p3.10p99,554
3.10p0.000.0%3.10p3.29p2.90p195,304
3.10p+0.15+5.1%2.95p3.29p2.90p655,620
2.95p+0.05+1.7%2.90p3.00p2.70p511,422
2.90p0.000.0%2.90p3.10p2.70p168,381
2.90p-0.30-9.4%3.15p3.40p2.70p1,582,118
3.20p0.000.0%3.20p3.40p3.00p1,079,603
Ticker
LS Exchange:A0HFW3
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Getech Group (LSE:GTC) — Interim Results for the six months to 30 June 2026

    Wed, Sep 23, 2026 · 10:00 AM ET

    Watch Transcript

  • Getech Group (LSE:GTC) — Final Results for the 12 months to 31 December 2025

    Thu, Apr 30, 2026 · 9:30 AM ET

    Watch Transcript

  • Getech Group (LSE:GTC) — Interim Results

    Thu, Sep 25, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Board Changes Including Shareholder Appointment

Oct 27, 2026

Closed 4.25p (0.0%) on Oct 27, 2026

Exercise of Share Options & Total Voting Rights

Oct 15, 2026

Closed 4.40p (-2.2%) on Oct 15, 2026

Notice of Results & Investor Presentation

Sep 18, 2026

Closed 3.25p (+8.3%) on Sep 18, 2026

Form 8.5 (EPT/RI)-Gamma Communications Plc

Jul 27, 2026

Closed 2.90p (+23.4%) on Jul 27, 2026

Issued by another party

New Natural Hydrogen Contract Win

Jul 23, 2026

Closed 2.50p (+2.0%) on Jul 23, 2026

New Contract Win with European Energy Super-Major

Jul 15, 2026

Closed 2.10p (-2.3%) on Jul 15, 2026

Exercise of Share Options, Issue of Equity and TVR

Jul 2, 2026

Closed 2.05p (0.0%) on Jul 2, 2026

Directorate change

May 22, 2026

Closed 2.15p (+10.3%) on May 22, 2026

Notice of Results and Investor Meeting

Apr 28, 2026

Closed 1.83p (0.0%) on Apr 28, 2026

Holding(s) in Company

Apr 8, 2026

Closed 1.80p (0.0%) on Apr 8, 2026

All GETECH Group plc news

Decks

GETECH Group plc on 6ix

News releases
13 in the last 12 months · 211 in all · newest Oct 27, 2026 · oldest 2005
Calls
12 calls with a replay · 12 with a transcript · latest Sep 23, 2026
Decks
10 decks · latest September 2026

Where GETECH Group plc is listed

ListingExchangeCountryCurrency
LSE:GTC · Home listingLSEUnited KingdomGBX
LS Exchange:A0HFW3 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0HFW3Lang & SchwarzGermanyEUR
OTC:GETPFOTCUnited StatesUSD
Stuttgart:3ASStuttgartGermanyEUR
Frankfurt:3ASFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about GETECH Group plc.