Stock listing

LS Exchange:A0H0J8 Westmount Energy Limited Aktie

German listing (LS Exchange) of Westmount Energy Limited · home listing LSE:WTE

Follow Westmount Energy Limited into a list and get an email when it puts out news.

Home listing price · LSE:WTE

2.65p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WTE

Past year +32.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2.50p – 2.80p GBX (pence)Nov 2, 2026
Volume: 39,351 sharesNov 2, 2026
Market cap: £3.82M GBPAt the close on Nov 2, 2026 · price × 144.1M shares outstanding
52-week range: 1.90p – 9.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £3,831 GBPMedian day 60,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WTE · Home	2.65p GBX (pence)	0.00 (0.0%)	39,351	2.515p	2.80p	2.50p	2.65p	Close on Nov 2, 2026
Frankfurt:W6M	€0.013 EUR	0.000 (0.0%)	—	€0.013	€0.013	€0.013	€0.013	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WTE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2.65p	0.00	0.0%	2.515p	2.80p	2.50p	39,351
Fri, Oct 30	2.65p	0.00	0.0%	2.53p	2.80p	2.53p	118,393
Thu, Oct 29	2.65p	0.00	0.0%	2.515p	2.65p	2.515p	192
Wed, Oct 28	2.65p	0.00	0.0%	2.80p	2.80p	2.50p	34,392
Tue, Oct 27	2.65p	0.00	0.0%	2.50p	2.80p	2.50p	139,911
Mon, Oct 26	2.65p	0.00	0.0%	2.69p	2.80p	2.50p	84,703
Fri, Oct 23	2.65p	0.00	0.0%	2.70p	2.70p	2.65p	20,000
Thu, Oct 22	2.65p	0.00	0.0%	2.65p	2.65p	2.65p	0
Wed, Oct 21	2.65p	0.00	0.0%	2.65p	2.65p	2.65p	0
Tue, Oct 20	2.65p	-0.10	-3.6%	2.75p	2.825p	2.65p	60,000
Mon, Oct 19	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	304,820
Fri, Oct 16	2.75p	0.00	0.0%	2.75p	2.88p	2.525p	239,445
Thu, Oct 15	2.75p	0.00	0.0%	2.75p	3.00p	2.50p	427
Wed, Oct 14	2.75p	0.00	0.0%	2.75p	2.75p	2.525p	105
Tue, Oct 13	2.75p	+0.20	+7.8%	2.55p	2.75p	2.50p	133,089
Mon, Oct 12	2.55p	0.00	0.0%	2.55p	2.60p	2.55p	44
Fri, Oct 9	2.55p	0.00	0.0%	2.55p	2.60p	2.50p	44,744
Thu, Oct 8	2.55p	0.00	0.0%	2.55p	2.60p	2.50p	101,714
Wed, Oct 7	2.55p	-0.05	-1.9%	2.60p	2.65p	2.50p	55,728
Tue, Oct 6	2.60p	0.00	0.0%	2.60p	2.69p	2.50p	34,304
Mon, Oct 5	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	109,254
Fri, Oct 2	2.60p	0.00	0.0%	2.60p	2.69p	2.51p	4,842
Thu, Oct 1	2.60p	0.00	0.0%	2.60p	2.688p	2.51p	7,860
Wed, Sep 30	2.60p	0.00	0.0%	2.60p	2.70p	2.60p	25,000
Tue, Sep 29	2.60p	-0.15	-5.5%	2.75p	2.80p	2.60p	172,979
Mon, Sep 28	2.75p	0.00	0.0%	2.75p	2.80p	2.70p	3,685
Fri, Sep 25	2.75p	0.00	0.0%	2.75p	2.80p	2.705p	776
Thu, Sep 24	2.75p	-0.20	-6.8%	2.95p	3.00p	2.70p	415,427
Wed, Sep 23	2.95p	0.00	0.0%	2.95p	3.00p	2.905p	4,634
Tue, Sep 22	2.95p	0.00	0.0%	2.95p	2.975p	2.905p	95,800
Mon, Sep 21	2.95p	-0.10	-3.3%	3.05p	3.20p	2.90p	78,116
Fri, Sep 18	3.05p	0.00	0.0%	3.05p	3.20p	2.915p	12,962
Thu, Sep 17	3.05p	+0.10	+3.4%	2.95p	3.10p	2.80p	500,496
Wed, Sep 16	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	29,107
Tue, Sep 15	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	63,844
Mon, Sep 14	2.95p	0.00	0.0%	2.95p	3.10p	2.80p	86,274
Fri, Sep 11	2.95p	-0.15	-4.8%	3.04p	3.04p	2.80p	664,525
Thu, Sep 10	3.10p	-0.05	-1.6%	3.15p	3.20p	3.00p	505,155
Wed, Sep 9	3.15p	-0.20	-6.0%	3.35p	3.40p	3.075p	401,440
Tue, Sep 8	3.35p	0.00	0.0%	3.35p	3.43p	3.205p	72,527
Mon, Sep 7	3.35p	0.00	0.0%	3.35p	3.50p	3.275p	252,897
Fri, Sep 4	3.35p	+0.10	+3.1%	3.25p	3.50p	3.00p	900,082
Thu, Sep 3	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	662,828
Wed, Sep 2	3.25p	0.00	0.0%	3.25p	3.44p	3.25p	21,637
Tue, Sep 1	3.25p	0.00	0.0%	3.25p	3.44p	3.00p	49,473
Fri, Aug 28	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	13,927
Thu, Aug 27	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	93,329
Wed, Aug 26	3.25p	0.00	0.0%	3.25p	3.50p	3.00p	50,332
Tue, Aug 25	3.25p	+0.10	+3.2%	3.15p	3.50p	3.05p	83,871
Mon, Aug 24	3.15p	0.00	0.0%	3.15p	3.188p	3.05p	162,541
Fri, Aug 21	3.15p	0.00	0.0%	3.15p	3.19p	3.043p	75,500
Thu, Aug 20	3.15p	0.00	0.0%	3.15p	3.30p	3.00p	70,139
Wed, Aug 19	3.15p	0.00	0.0%	3.15p	3.15p	3.043p	51,093
Tue, Aug 18	3.15p	0.00	0.0%	3.15p	3.15p	3.04p	521
Mon, Aug 17	3.15p	0.00	0.0%	3.15p	3.30p	3.035p	26,177
Fri, Aug 14	3.15p	0.00	0.0%	3.15p	3.30p	3.00p	261,409
Thu, Aug 13	3.15p	0.00	0.0%	3.15p	3.30p	3.138p	110,465
Wed, Aug 12	3.15p	0.00	0.0%	3.15p	3.15p	3.00p	19,036
Tue, Aug 11	3.15p	0.00	0.0%	3.15p	3.30p	3.00p	9,830
Mon, Aug 10	3.15p	0.00	0.0%	3.15p	3.15p	3.015p	12,392
Fri, Aug 7	3.15p	0.00	0.0%	3.15p	3.15p	3.15p	341,001
Thu, Aug 6	3.15p	0.00	0.0%	3.15p	3.15p	3.00p	11,514
Wed, Aug 5	3.15p	-0.05	-1.6%	3.20p	3.30p	3.00p	140,961
Tue, Aug 4	3.20p	0.00	0.0%	3.20p	3.20p	3.12p	100,000
Mon, Aug 3	3.20p	0.00	0.0%	3.20p	3.20p	3.18p	15,814

Ticker: LS Exchange:A0H0J8
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
Holding(s) in Company

Latest news

Holding(s) in Company

Oct 19, 2026

Closed 2.75p (0.0%) on Oct 19, 2026

Update re: acquisition of JHI by Eco

May 5, 2026

Closed 4.20p (+12.0%) on May 5, 2026

Farm-In to JHI’s North Falklands Basin Licence

Mar 2, 2026

Closed 5.00p (+5.3%) on Mar 3, 2026

Navitas Farm-In to JHI’s North Falklands Licence

Jan 13, 2026

Closed 7.50p (-3.2%) on Jan 13, 2026

Result of AGM

Dec 12, 2025

Closed 3.75p (-3.8%) on Dec 12, 2025

Final Accounts & Notice of AGM

Nov 19, 2025

Closed 2.25p (-6.2%) on Nov 19, 2025

New Corporate Presentation

Aug 6, 2025

Statement Regarding Share Price Movement

Aug 5, 2025

Investment Portfolio Update

Jun 10, 2025

Interim Financial Statements

Mar 28, 2025

All Westmount Energy Limited news

Westmount Energy Limited on 6ix

News releases: 7 in the last 12 months · 130 in all · newest Oct 19, 2026 · oldest 1999

Where Westmount Energy Limited is listed

Listing	Exchange	Country	Currency
LSE:WTE · Home listing	LSE	United Kingdom	GBX
OTC:WMELF	OTC	United States	USD
Lang & Schwarz:A0H0J8	Lang & Schwarz	Germany	EUR
LS Exchange:A0H0J8 · This page	LS Exchange	Germany	EUR
Frankfurt:W6M	Frankfurt	Germany	EUR
Stuttgart:W6M	Stuttgart	Germany	EUR