Stock listing

LS Exchange:A0H0EH GDH Guangnan (Holdings) Limited Aktie

German listing (LS Exchange) of GDH Guangnan (Holdings) Limited · home listing HKEX:1203

Follow GDH Guangnan (Holdings) Limited into a list and get an email when it puts out news.

Home listing price · HKEX:1203

$0.635 HKD 0.000 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1203

Past year -27.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.630 – $0.635 HKDNov 5, 2026
Volume: 8,000 sharesNov 5, 2026
Market cap: $576.3M HKDAt the close on Nov 5, 2026 · price × 907.6M shares outstanding
52-week range: $0.600 – $0.910 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $58,707 HKDMedian day 26,000 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1203 · Home	$0.635 HKD	0.000 (0.0%)	8,000	$0.630	$0.635	$0.630	$0.635	Delayed 15+ min · 2:36 PM GMT+8, Nov 5, 2026
Frankfurt:GUJB	€0.065 EUR	+0.001 (+1.6%)	—	€0.065	€0.065	€0.065	€0.064	Close on Nov 5, 2026
Stuttgart:GUJB	€0.065 EUR	0.000 (0.0%)	—	€0.065	€0.067	€0.065	€0.065	Close on Nov 5, 2026
OTC:GUGNF	$0.06 USD	—	—	$0.06	$0.06	$0.06	—	Close on Oct 15, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1203 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.635	0.000	0.0%	$0.630	$0.635	$0.630	8,000
Wed, Nov 4	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	0
Tue, Nov 3	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	0
Mon, Nov 2	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	0
Fri, Oct 30	$0.635	+0.010	+1.6%	$0.625	$0.635	$0.625	18,000
Thu, Oct 29	$0.625	-0.010	-1.6%	$0.615	$0.630	$0.615	50,000
Wed, Oct 28	$0.635	+0.005	+0.8%	$0.620	$0.635	$0.610	100,000
Tue, Oct 27	$0.630	0.000	0.0%	$0.615	$0.635	$0.615	20,000
Mon, Oct 26	$0.630	0.000	0.0%	$0.620	$0.635	$0.610	0
Fri, Oct 23	$0.630	0.000	0.0%	$0.620	$0.635	$0.610	116,000
Thu, Oct 22	$0.630	-0.005	-0.8%	$0.620	$0.635	$0.610	116,000
Wed, Oct 21	$0.635	+0.005	+0.8%	$0.615	$0.635	$0.615	50,000
Tue, Oct 20	$0.630	0.000	0.0%	$0.630	$0.645	$0.615	200
Fri, Oct 16	$0.630	0.000	0.0%	$0.630	$0.645	$0.615	48,000
Thu, Oct 15	$0.630	-0.020	-3.1%	$0.635	$0.635	$0.600	360,000
Wed, Oct 14	$0.650	-0.005	-0.8%	$0.630	$0.650	$0.625	66,800
Tue, Oct 13	$0.655	+0.005	+0.8%	$0.630	$0.655	$0.630	32,000
Mon, Oct 12	$0.650	-0.005	-0.8%	$0.635	$0.655	$0.610	0
Fri, Oct 9	$0.655	0.000	0.0%	$0.655	$0.655	$0.655	0
Thu, Oct 8	$0.655	0.000	0.0%	$0.655	$0.655	$0.655	0
Wed, Oct 7	$0.655	0.000	0.0%	$0.635	$0.655	$0.610	70,000
Tue, Oct 6	$0.655	0.000	0.0%	$0.655	$0.655	$0.655	0
Mon, Oct 5	$0.655	0.000	0.0%	$0.640	$0.655	$0.620	26,000
Fri, Oct 2	$0.655	0.000	0.0%	$0.640	$0.655	$0.640	83,171
Wed, Sep 30	$0.655	0.000	0.0%	$0.655	$0.655	$0.655	0
Tue, Sep 29	$0.655	-0.005	-0.8%	$0.640	$0.660	$0.640	138,000
Mon, Sep 28	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Fri, Sep 25	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Thu, Sep 24	$0.660	0.000	0.0%	$0.640	$0.660	$0.640	40,000
Wed, Sep 23	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Tue, Sep 22	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Mon, Sep 21	$0.660	0.000	0.0%	$0.640	$0.660	$0.640	110,000
Fri, Sep 18	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Thu, Sep 17	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Wed, Sep 16	$0.660	0.000	0.0%	$0.645	$0.660	$0.635	59,400
Tue, Sep 15	$0.660	-0.010	-1.5%	$0.645	$0.660	$0.645	12,000
Mon, Sep 14	$0.670	+0.015	+2.3%	$0.650	$0.675	$0.650	268,000
Fri, Sep 11	$0.655	-0.005	-0.8%	$0.630	$0.660	$0.630	142,000
Thu, Sep 10	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Wed, Sep 9	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Tue, Sep 8	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	0
Mon, Sep 7	$0.660	-0.010	-1.5%	$0.645	$0.660	$0.645	4,800
Fri, Sep 4	$0.670	+0.005	+0.8%	$0.630	$0.690	$0.630	82,000
Thu, Sep 3	$0.665	+0.025	+3.9%	$0.620	$0.665	$0.620	18,000
Wed, Sep 2	$0.640	0.000	0.0%	$0.630	$0.640	$0.610	846,000
Tue, Sep 1	$0.640	0.000	0.0%	$0.625	$0.640	$0.625	14,000
Mon, Aug 31	$0.640	0.000	0.0%	$0.630	$0.640	$0.630	104,400
Fri, Aug 28	$0.640	-0.010	-1.5%	$0.645	$0.650	$0.630	812,000
Thu, Aug 27	$0.650	0.000	0.0%	$0.640	$0.650	$0.630	162,000
Wed, Aug 26	$0.650	-0.005	-0.8%	$0.650	$0.650	$0.645	184,000
Tue, Aug 25	$0.655	0.000	0.0%	$0.645	$0.655	$0.645	69,000
Mon, Aug 24	$0.655	0.000	0.0%	$0.645	$0.655	$0.640	150,000
Fri, Aug 21	$0.655	0.000	0.0%	$0.645	$0.655	$0.640	90,000
Thu, Aug 20	$0.655	0.000	0.0%	$0.650	$0.655	$0.640	142,000
Wed, Aug 19	$0.655	0.000	0.0%	$0.655	$0.655	$0.655	0
Tue, Aug 18	$0.655	0.000	0.0%	$0.645	$0.655	$0.635	324,000
Mon, Aug 17	$0.655	0.000	0.0%	$0.650	$0.655	$0.645	196,000
Fri, Aug 14	$0.655	-0.015	-2.2%	$0.655	$0.670	$0.650	208,000
Thu, Aug 13	$0.670	0.000	0.0%	$0.650	$0.670	$0.650	18,000
Wed, Aug 12	$0.670	0.000	0.0%	$0.670	$0.670	$0.670	0
Tue, Aug 11	$0.670	0.000	0.0%	$0.670	$0.670	$0.670	0
Mon, Aug 10	$0.670	-0.010	-1.5%	$0.645	$0.670	$0.645	356,000
Fri, Aug 7	$0.680	+0.010	+1.5%	$0.645	$0.680	$0.640	164,000
Thu, Aug 6	$0.670	0.000	0.0%	$0.670	$0.670	$0.670	0
Wed, Aug 5	$0.670	0.000	0.0%	$0.670	$0.670	$0.670	0

Ticker: LS Exchange:A0H0EH
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Nov 1, 2026

Closed $0.635 (0.0%) on Nov 2, 2026

Unaudited quarterly results announcement for the nine months ended 30 September 2026

Oct 28, 2026

Closed $0.625 (-1.6%) on Oct 29, 2026

Date of board meeting

Oct 14, 2026

Closed $0.63 (-3.1%) on Oct 15, 2026

Profit Warning

Oct 9, 2026

Closed $0.65 (-0.8%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 2, 2026

Closed $0.655 (0.0%) on Oct 2, 2026

Notification Letter and Reply Form to Non-registered Shareholders

Sep 28, 2026

Closed $0.655 (-0.8%) on Sep 29, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 28, 2026

Closed $0.655 (-0.8%) on Sep 29, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.655 (-0.8%) on Sep 29, 2026

Continuing connected transaction - purchase of electricity & revision of annual caps

Apr 30, 2021

Major transaction - main contractor construction agreement

Apr 28, 2021

All GDH Guangnan (Holdings) Limited news

GDH Guangnan (Holdings) Limited on 6ix

News releases: 8 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2018

Where GDH Guangnan (Holdings) Limited is listed

Listing	Exchange	Country	Currency
HKEX:1203 廣南(集團) · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A0H0EH	Lang & Schwarz	Germany	EUR
Frankfurt:GUJB	Frankfurt	Germany	EUR
LS Exchange:A0H0EH · This page	LS Exchange	Germany	EUR
Stuttgart:GUJB	Stuttgart	Germany	EUR
OTC:GUGNF	OTC	United States	USD