Stock listing
LS Exchange:A0F61X WisdomTree, Inc. Aktie
German listing (LS Exchange) of WisdomTree, Inc. · home listing NYSE:WT
Follow WisdomTree, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WT
$20.71 USD -0.84 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WT
- Day range
- $19.68 – $21.34 USDOct 30, 2026
- Volume
- 3.28M sharesOct 30, 2026
- Market cap
- $3.14B USDAt the close on Oct 30, 2026 · price × 151.5M shares outstanding
- 52-week range
- $10.69 – $25.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.22M USDMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WT · Home | $20.71 USD | -0.84 (-3.9%) | 3,278,993 | $20.00 | $21.34 | $19.68 | $21.55 | Close on Oct 30, 2026 |
| LSE:0LY1 | $21.28 USD | +0.177 (+0.8%) | 292 | $21.28 | $21.61 | $21.00 | $21.10 | Close on Oct 27, 2026 |
| Frankfurt:1WT | €18.55 EUR | -0.20 (-1.1%) | — | €18.55 | €18.55 | €18.55 | €18.75 | Close on Oct 27, 2026 |
| Stuttgart:1WT | €18.95 EUR | +0.10 (+0.5%) | 200 | €18.60 | €19.20 | €18.55 | €18.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.71 | -0.84 | -3.9% | $20.00 | $21.34 | $19.68 | 3,278,993 | |
| $21.55 | +0.22 | +1.0% | $21.49 | $21.65 | $21.30 | 2,222,269 | |
| $21.33 | +0.10 | +0.5% | $21.34 | $21.42 | $21.03 | 1,477,501 | |
| $21.23 | +0.25 | +1.2% | $21.28 | $21.47 | $21.08 | 1,471,703 | |
| $20.98 | -0.22 | -1.0% | $21.40 | $21.78 | $20.97 | 1,338,698 | |
| $21.20 | -0.01 | 0.0% | $21.00 | $21.25 | $20.60 | 1,606,200 | |
| $21.21 | -0.55 | -2.5% | $21.58 | $21.98 | $20.77 | 1,928,300 | |
| $21.76 | +0.15 | +0.7% | $22.05 | $22.05 | $21.63 | 2,114,000 | |
| $21.61 | +0.28 | +1.3% | $21.20 | $21.93 | $21.00 | 2,302,700 | |
| $21.33 | -0.06 | -0.3% | $21.49 | $21.53 | $21.03 | 1,802,900 | |
| $21.39 | -0.22 | -1.0% | $21.68 | $21.89 | $20.97 | 2,858,800 | |
| $21.61 | +0.53 | +2.5% | $21.11 | $21.64 | $20.15 | 4,968,400 | |
| $21.08 | -0.53 | -2.5% | $21.51 | $21.60 | $20.92 | 2,514,400 | |
| $21.61 | -0.63 | -2.8% | $22.27 | $22.27 | $21.55 | 2,488,300 | |
| $22.24 | -0.37 | -1.6% | $22.68 | $22.76 | $22.06 | 1,796,000 | |
| $22.61 | -0.07 | -0.3% | $22.64 | $22.94 | $22.51 | 2,141,000 | |
| $22.68 | -0.69 | -3.0% | $22.98 | $23.24 | $22.57 | 2,480,400 | |
| $23.37 | -0.81 | -3.3% | $23.65 | $23.81 | $23.11 | 1,948,800 | |
| $24.18 | -0.27 | -1.1% | $24.32 | $24.68 | $24.06 | 1,911,300 | |
| $24.45 | +0.07 | +0.3% | $24.39 | $24.79 | $24.03 | 2,166,300 | |
| $24.38 | +0.35 | +1.5% | $23.91 | $25.03 | $23.43 | 2,747,400 | |
| $24.03 | -0.26 | -1.1% | $24.56 | $24.56 | $23.39 | 2,844,400 | |
| $24.29 | +0.02 | +0.1% | $24.73 | $24.77 | $24.27 | 2,474,000 | |
| $24.27 | +0.21 | +0.9% | $24.42 | $24.42 | $23.73 | 2,317,500 | |
| $24.06 | -0.27 | -1.1% | $24.19 | $24.39 | $23.78 | 2,542,400 | |
| $24.33 | +0.34 | +1.4% | $24.33 | $24.86 | $23.99 | 1,477,900 | |
| $23.99 | +0.27 | +1.1% | $23.57 | $24.08 | $23.44 | 1,764,900 | |
| $23.72 | -0.01 | 0.0% | $23.55 | $24.23 | $23.41 | 1,304,400 | |
| $23.73 | +0.01 | 0.0% | $23.72 | $24.01 | $23.02 | 2,383,300 | |
| $23.72 | +0.65 | +2.8% | $23.40 | $23.85 | $23.02 | 2,300,000 | |
| $23.07 | +0.83 | +3.7% | $22.46 | $23.11 | $22.03 | 7,076,400 | |
| $22.24 | -0.02 | -0.1% | $22.70 | $22.80 | $22.05 | 4,020,600 | |
| $22.26 | +0.16 | +0.7% | $22.35 | $22.52 | $21.60 | 6,355,400 | |
| $22.10 | -0.69 | -3.0% | $22.85 | $22.95 | $21.70 | 5,011,900 | |
| $22.79 | -1.14 | -4.8% | $23.47 | $24.01 | $22.71 | 3,701,200 | |
| $23.93 | -0.33 | -1.4% | $24.63 | $24.73 | $23.87 | 1,921,200 | |
| $24.26 | +0.36 | +1.5% | $23.86 | $24.60 | $23.55 | 1,762,500 | |
| $23.90 | -0.52 | -2.1% | $24.56 | $24.71 | $23.90 | 2,778,700 | |
| $24.42 | -0.47 | -1.9% | $25.20 | $25.90 | $24.22 | 2,637,300 | |
| $24.89 | +0.02 | +0.1% | $24.86 | $24.96 | $24.47 | 2,124,600 | |
| $24.87 | +1.13 | +4.8% | $24.26 | $25.91 | $23.87 | 2,696,100 | |
| $23.74 | -0.72 | -2.9% | $24.70 | $25.05 | $23.64 | 2,559,500 | |
| $24.46 | +0.40 | +1.7% | $23.76 | $24.84 | $23.46 | 2,824,500 | |
| $24.06 | -0.37 | -1.5% | $24.30 | $24.53 | $24.05 | 2,813,100 | |
| $24.43 | -0.61 | -2.4% | $25.29 | $25.89 | $24.43 | 3,799,100 | |
| $25.04 | +0.28 | +1.1% | $24.80 | $25.53 | $24.67 | 2,142,600 | |
| $24.76 | +0.63 | +2.6% | $24.48 | $24.93 | $24.20 | 3,979,700 | |
| $24.13 | +0.29 | +1.2% | $24.00 | $24.22 | $23.74 | 2,436,500 | |
| $23.84 | +0.33 | +1.4% | $23.52 | $23.90 | $23.26 | 1,243,400 | |
| $23.51 | +0.86 | +3.8% | $22.93 | $23.54 | $22.82 | 1,809,800 | |
| $22.65 | -0.05 | -0.2% | $22.75 | $23.13 | $22.51 | 2,116,200 | |
| $22.70 | -0.16 | -0.7% | $23.33 | $23.47 | $22.65 | 2,493,400 | |
| $22.86 | -0.23 | -1.0% | $22.84 | $23.22 | $22.59 | 1,228,800 | |
| $23.09 | +0.28 | +1.2% | $23.14 | $23.21 | $22.75 | 1,360,800 | |
| $22.81 | +0.11 | +0.5% | $22.56 | $22.92 | $22.56 | 1,274,600 | |
| $22.70 | -0.03 | -0.1% | $22.83 | $23.29 | $22.37 | 1,279,900 | |
| $22.73 | +0.73 | +3.3% | $22.30 | $22.76 | $22.21 | 1,699,400 | |
| $22.00 | -0.19 | -0.9% | $22.34 | $22.58 | $21.93 | 1,939,800 | |
| $22.19 | +0.94 | +4.4% | $21.11 | $22.22 | $20.98 | 1,900,700 | |
| $21.25 | -0.23 | -1.1% | $21.80 | $21.94 | $21.21 | 1,729,000 | |
| $21.48 | -0.55 | -2.5% | $22.00 | $22.29 | $21.41 | 2,125,100 | |
| $22.03 | -0.36 | -1.6% | $22.39 | $23.15 | $21.78 | 4,998,700 | |
| $22.39 | +1.40 | +6.7% | $21.27 | $22.73 | $21.27 | 5,861,700 | |
| $20.99 | +1.62 | +8.4% | $19.46 | $21.29 | $19.42 | 5,863,100 | |
| $19.37 | +0.57 | +3.0% | $19.32 | $19.61 | $18.81 | 3,275,400 | |
| $18.80 | +0.56 | +3.1% | $18.35 | $18.92 | $18.11 | 1,961,100 |
- Ticker
- LS Exchange:A0F61X
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
WisdomTree Announces Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Wisdomtree (NYSE:WT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
cio market outlook
62 slides
Calls
Replays
Wisdomtree (NYSE:WT) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptWisdomtree (NYSE:WT) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptWisdomtree (NYSE:WT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
WisdomTree Announces Third Quarter 2026 Results
Oct 30, 2026
Closed $20.71 (-3.9%) on Oct 30, 2026
WisdomTree and Return Stacked® Collaborate to Deliver Capital-Efficient Model Portfolios Through Quorus
Oct 28, 2026
Closed $21.33 (+0.5%) on Oct 28, 2026
WisdomTree Honored with 2026 Asset Management STAR Awards North America for M&A Deal of the Year
Oct 20, 2026
Closed $21.61 (+1.3%) on Oct 20, 2026
WisdomTree Schedules Earnings Conference Call for Q3 on October 30, 2026 at 11: 00 a.m. ET
Oct 16, 2026
Closed $21.39 (-1.0%) on Oct 16, 2026
WisdomTree Reports Monthly Metrics for September 2026
Oct 12, 2026
Closed $22.24 (-1.6%) on Oct 12, 2026
WisdomTree Launches Efficient Long/Short U.S. SmallCap Equity Fund (WSLS) and Global Alpha Fund (WTAL) on Texas Stock Exchange
Oct 8, 2026
Closed $22.68 (-3.0%) on Oct 8, 2026
WisdomTree Introduces WisdomTree Onchain™ as Tokenized Fund Assets Surpass $1.2 Billion
Sep 29, 2026
Closed $24.27 (+0.9%) on Sep 29, 2026
WisdomTree and MoonPay Collaborate to Expand U.S. Access to Tokenized Funds and to Support Stablecoin Reserves
Sep 17, 2026
Closed $22.24 (-0.1%) on Sep 17, 2026
WisdomTree Announces Exchange-Traded Fund (ETF) Share Split
Sep 16, 2026
Closed $22.26 (+0.7%) on Sep 16, 2026
WisdomTree Reports Monthly Metrics for August 2026
Sep 14, 2026
Closed $22.79 (-4.8%) on Sep 14, 2026
Decks
cio market outlook
62 slides · October 2026
cio market outlook
62 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 41 slides · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
WisdomTree, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 52 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 30, 2026
- Decks
- 52 decks · latest October 2026
Where WisdomTree, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WT · Home listing | NYSE | United States | USD |
| gettex:1WT | gettex | Germany | EUR |
| LS Exchange:A0F61X · This page | LS Exchange | Germany | EUR |
| BOATS:WT | BOATS | United States | USD |
| Tradegate:1WT | Tradegate | Germany | EUR |
| LSE:0LY1 | LSE | United Kingdom | USD |
| Lang & Schwarz:A0F61X | Lang & Schwarz | Germany | EUR |
| Frankfurt:1WT | Frankfurt | Germany | EUR |
| BX Swiss:1WT | BX Swiss | Switzerland | CHF |
| Stuttgart:1WT | Stuttgart | Germany | EUR |
| Dusseldorf:1WT | Dusseldorf | Germany | EUR |
| Hamburg:1WT | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree, Inc.