Stock listing
LS Exchange:A0ET7D Jinhui Holdings Co. Ltd. Aktie
German listing (LS Exchange) of Jinhui Holdings Co. Ltd. · home listing HKEX:137
Follow Jinhui Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:137
$0.60 HKD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:137
- Day range
- $0.585 – $0.60 HKDNov 3, 2026
- 52-week range
- $0.54 – $0.76 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6,719 HKDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:137 · Home | $0.60 HKD | 0.00 (0.0%) | — | $0.585 | $0.60 | $0.585 | $0.60 | Close on Nov 3, 2026 |
| Frankfurt:JHU1 | €0.065 EUR | 0.000 (0.0%) | — | €0.065 | €0.065 | €0.065 | €0.065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:137 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.585 | $0.60 | $0.585 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.005 | +0.8% | $0.585 | $0.60 | $0.585 | 21,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.59 | $0.595 | $0.59 | 17,000 | |
| $0.595 | -0.015 | -2.5% | $0.59 | $0.595 | $0.59 | 23,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 126,000 | |
| $0.615 | -0.015 | -2.4% | $0.61 | $0.615 | $0.61 | 4,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.63 | 34,000 | |
| $0.61 | -0.05 | -7.6% | $0.60 | $0.61 | $0.60 | 4,000 | |
| $0.66 | +0.03 | +4.8% | $0.62 | $0.66 | $0.605 | 30,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.03 | -4.5% | $0.66 | $0.66 | $0.63 | 188,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 6,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 90,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 71,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.66 | 10,000 | |
| $0.65 | +0.02 | +3.2% | $0.645 | $0.65 | $0.645 | 15,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.02 | -3.1% | $0.62 | $0.63 | $0.62 | 17,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.07 | -9.7% | $0.65 | $0.65 | $0.65 | 20,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 6,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 6,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 |
- Ticker
- LS Exchange:A0ET7D
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.60 (0.0%) on Nov 3, 2026
Very Substantial Acquisition
Oct 21, 2026
Closed $0.60 (0.0%) on Oct 22, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 21, 2026
Closed $0.60 (0.0%) on Oct 22, 2026
Notification Letter and Change Request Form to Registered Shareholders
Oct 21, 2026
Closed $0.60 (0.0%) on Oct 22, 2026
Form of Proxy for General Meeting to be held on 11 November 2026
Oct 21, 2026
Closed $0.60 (0.0%) on Oct 22, 2026
Notice of General Meeting
Oct 21, 2026
Closed $0.60 (0.0%) on Oct 22, 2026
Very Substantial Acquisition in relation to Acquisition of Two Vessels and Notice of General Meeting
Oct 21, 2026
Closed $0.60 (0.0%) on Oct 22, 2026
Major Transaction - Disposal of a Vessel
Oct 14, 2026
Closed $0.60 (+0.8%) on Oct 15, 2026
Delay in Despatch of Circular - Very Substantial Acquisition: Acquisition of Two Vessels
Oct 13, 2026
Closed $0.595 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.615 (-2.4%) on Oct 5, 2026
Jinhui Holdings Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 16 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2019
Where Jinhui Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:137 金輝集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0ET7D · This page | LS Exchange | Germany | EUR |
| Stuttgart:JHU1 | Stuttgart | Germany | EUR |
| Frankfurt:JHU1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0ET7D | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Jinhui Holdings Co. Ltd.