Stock listing

LS Exchange:A0EALR Impax Environmental Markets PLC Aktie

German listing (LS Exchange) of Impax Environmental Markets PLC · home listing LSE:IEM

Follow Impax Environmental Markets PLC into a list and get an email when it puts out news.

Home listing price · LSE:IEM

430.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEM

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 423.00p – 434.50p GBX (pence)Nov 2, 2026
Volume: 67,304 sharesNov 2, 2026
Market cap: £167.1M GBPAt the close on Nov 2, 2026 · price × 38.86M shares outstanding
52-week range: 379.00p – 494.76p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £498,765 GBPMedian day 67,182 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEM · Home	430.00p GBX (pence)	0.00 (0.0%)	67,304	423.00p	434.50p	423.00p	430.00p	Close on Nov 2, 2026
Frankfurt:1QR	€5.15 EUR	+0.10 (+2.0%)	—	€5.15	€5.15	€5.15	€5.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IEM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	430.00p	0.00	0.0%	423.00p	434.50p	423.00p	67,304
Fri, Oct 30	430.00p	-4.50	-1.0%	430.00p	437.00p	429.00p	51,295
Thu, Oct 29	434.50p	0.00	0.0%	427.00p	438.50p	427.00p	21,387
Wed, Oct 28	434.50p	+2.50	+0.6%	430.00p	440.00p	430.00p	118,336
Tue, Oct 27	432.00p	-1.00	-0.2%	430.50p	440.00p	430.00p	174,920
Mon, Oct 26	433.00p	-3.00	-0.7%	433.00p	438.50p	430.00p	33,014
Fri, Oct 23	436.00p	+6.00	+1.4%	430.00p	440.00p	430.00p	45,146
Thu, Oct 22	430.00p	-5.00	-1.1%	430.00p	438.80p	430.00p	50,451
Wed, Oct 21	435.00p	-2.00	-0.5%	430.00p	440.00p	430.00p	27,201
Tue, Oct 20	437.00p	-3.00	-0.7%	448.00p	448.00p	419.00p	54,501
Mon, Oct 19	440.00p	-3.00	-0.7%	441.00p	450.50p	440.00p	38,283
Fri, Oct 16	443.00p	-4.00	-0.9%	443.00p	451.00p	442.00p	30,868
Thu, Oct 15	447.00p	-3.00	-0.7%	443.00p	453.00p	442.00p	25,541
Wed, Oct 14	450.00p	0.00	0.0%	451.00p	455.50p	448.00p	50,658
Tue, Oct 13	450.00p	-5.00	-1.1%	453.50p	456.00p	448.00p	26,574
Mon, Oct 12	455.00p	+4.00	+0.9%	455.00p	456.00p	446.00p	14,684
Fri, Oct 9	451.00p	-3.00	-0.7%	446.00p	455.00p	446.00p	18,771
Thu, Oct 8	454.00p	+1.50	+0.3%	448.50p	454.00p	446.58p	40,962
Wed, Oct 7	452.50p	+2.50	+0.6%	450.00p	455.00p	449.87p	48,098
Tue, Oct 6	450.00p	-2.00	-0.4%	455.00p	458.00p	446.00p	54,005
Mon, Oct 5	452.00p	0.00	0.0%	455.00p	455.00p	443.00p	67,182
Fri, Oct 2	452.00p	+4.00	+0.9%	451.00p	454.00p	435.52p	54,060
Thu, Oct 1	448.00p	-2.00	-0.4%	447.50p	455.00p	443.00p	67,053
Wed, Sep 30	450.00p	+8.00	+1.8%	441.00p	450.00p	438.00p	157,074
Tue, Sep 29	442.00p	+2.00	+0.5%	441.00p	446.00p	438.90p	51,259
Mon, Sep 28	440.00p	-1.00	-0.2%	440.00p	450.00p	438.00p	149,606
Fri, Sep 25	441.00p	-8.50	-1.9%	437.00p	450.00p	435.66p	72,300
Thu, Sep 24	449.50p	+9.00	+2.0%	419.00p	449.50p	419.00p	18,041
Wed, Sep 23	440.50p	-3.00	-0.7%	437.00p	443.00p	437.00p	49,450
Tue, Sep 22	443.50p	+8.50	+2.0%	439.00p	444.00p	433.00p	119,059
Mon, Sep 21	435.00p	+0.50	+0.1%	435.50p	439.00p	431.50p	75,548
Fri, Sep 18	434.50p	-4.00	-0.9%	438.00p	438.00p	429.50p	195,597
Thu, Sep 17	438.50p	+8.50	+2.0%	436.00p	439.50p	434.50p	29,065
Wed, Sep 16	430.00p	+1.50	+0.4%	429.50p	439.50p	427.18p	46,852
Tue, Sep 15	428.50p	-1.50	-0.3%	429.50p	442.00p	426.00p	60,300
Mon, Sep 14	430.00p	-16.00	-3.6%	440.00p	446.00p	430.00p	206,501
Fri, Sep 11	446.00p	+6.00	+1.4%	441.00p	447.00p	439.20p	89,532
Thu, Sep 10	440.00p	-6.00	-1.3%	445.50p	445.50p	440.00p	114,197
Wed, Sep 9	446.00p	+2.50	+0.6%	443.00p	447.00p	437.00p	183,193
Tue, Sep 8	443.50p	-0.50	-0.1%	442.50p	444.25p	437.94p	75,299
Mon, Sep 7	444.00p	+5.00	+1.1%	440.50p	447.00p	438.00p	269,964
Fri, Sep 4	439.00p	+1.00	+0.2%	439.00p	445.00p	439.00p	131,993
Thu, Sep 3	438.00p	0.00	0.0%	438.00p	445.00p	438.00p	104,990
Wed, Sep 2	438.00p	-2.00	-0.5%	438.00p	442.50p	435.00p	89,857
Tue, Sep 1	440.00p	-10.50	-2.3%	441.00p	449.50p	438.00p	419,771
Fri, Aug 28	450.50p	+2.50	+0.6%	448.00p	452.00p	441.00p	173,598
Thu, Aug 27	448.00p	+3.00	+0.7%	444.00p	449.50p	443.45p	64,870
Wed, Aug 26	445.00p	+2.00	+0.5%	440.00p	450.00p	440.00p	98,241
Tue, Aug 25	443.00p	+1.00	+0.2%	441.50p	450.00p	440.00p	137,023
Mon, Aug 24	442.00p	-3.00	-0.7%	441.00p	450.00p	441.00p	1,042,715
Fri, Aug 21	445.00p	0.00	0.0%	448.00p	449.50p	439.30p	405,037
Thu, Aug 20	445.00p	0.00	0.0%	448.00p	448.50p	442.00p	173,143
Wed, Aug 19	445.00p	0.00	0.0%	444.00p	448.50p	442.00p	175,956
Tue, Aug 18	445.00p	-4.50	-1.0%	444.50p	450.00p	442.00p	482,460
Mon, Aug 17	449.50p	+4.50	+1.0%	442.00p	450.00p	442.00p	35,277
Fri, Aug 14	445.00p	+0.50	+0.1%	444.00p	449.00p	442.00p	83,930
Thu, Aug 13	444.50p	+1.50	+0.3%	450.00p	450.00p	442.50p	60,881
Wed, Aug 12	443.00p	+1.00	+0.2%	442.00p	446.50p	441.02p	74,927
Tue, Aug 11	442.00p	0.00	0.0%	441.50p	445.81p	434.00p	78,526
Mon, Aug 10	442.00p	+2.00	+0.5%	444.00p	444.00p	439.00p	47,406
Fri, Aug 7	440.00p	+2.00	+0.5%	438.00p	443.50p	432.54p	114,786
Thu, Aug 6	438.00p	-1.00	-0.2%	431.00p	444.00p	431.00p	16,476
Wed, Aug 5	439.00p	+5.00	+1.2%	431.00p	444.00p	431.00p	42,560
Tue, Aug 4	434.00p	+5.00	+1.2%	432.00p	436.50p	428.00p	92,691
Mon, Aug 3	429.00p	-3.00	-0.7%	432.00p	434.00p	424.00p	49,370

Ticker: LS Exchange:A0EALR
Asset type: Fund
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 430.00p (0.0%) on Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Closed 430.00p (0.0%) on Nov 2, 2026

All Impax Environmental Markets PLC news

Impax Environmental Markets PLC on 6ix

What it is: Closed-end fund
News releases: 28 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2026

Where Impax Environmental Markets PLC is listed

Listing	Exchange	Country	Currency
LSE:IEM · Home listing	LSE	United Kingdom	GBX
Frankfurt:1QR	Frankfurt	Germany	EUR
LS Exchange:A0EALR · This page	LS Exchange	Germany	EUR