Stock listing

LS Exchange:A0DPMC Emperor International Holdings Limited Aktie

German listing (LS Exchange) of Emperor International Holdings Limited · home listing HKEX:163

Follow Emperor International Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:163

$0.102 HKD -0.002 (-1.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:163

Past year -49.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.100 – $0.104 HKDNov 4, 2026
Volume: 260,000 sharesNov 4, 2026
52-week range: $0.095 – $0.235 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $23,256 HKDMedian day 60,000 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:163 · Home	$0.102 HKD	-0.002 (-1.9%)	260,000	$0.104	$0.104	$0.100	$0.104	Close on Nov 4, 2026
Frankfurt:EM3A	€0.0090 EUR	0.0000 (0.0%)	—	€0.0090	€0.0090	€0.0090	€0.0090	Close on Nov 5, 2026
Munich:EM3A	€0.014 EUR	0.000 (0.0%)	—	€0.014	€0.014	€0.014	€0.014	Close on Nov 5, 2026
Stuttgart:EM3A	€0.0090 EUR	-0.0010 (-10.0%)	—	€0.0090	€0.0090	€0.0090	€0.0100	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:163 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.102	-0.002	-1.9%	$0.104	$0.104	$0.100	260,000
Tue, Nov 3	$0.104	0.000	0.0%	$0.104	$0.104	$0.104	0
Mon, Nov 2	$0.104	0.000	0.0%	$0.104	$0.104	$0.104	1,333
Fri, Oct 30	$0.104	0.000	0.0%	$0.104	$0.104	$0.104	0
Thu, Oct 29	$0.104	+0.003	+3.0%	$0.101	$0.108	$0.101	130,000
Wed, Oct 28	$0.101	-0.012	-10.6%	$0.101	$0.101	$0.101	104,000
Tue, Oct 27	$0.113	0.000	0.0%	$0.110	$0.118	$0.110	200,000
Mon, Oct 26	$0.113	+0.002	+1.8%	$0.110	$0.118	$0.110	200,000
Fri, Oct 23	$0.111	+0.003	+2.8%	$0.108	$0.112	$0.106	720,000
Thu, Oct 22	$0.108	-0.004	-3.6%	$0.108	$0.108	$0.108	10,000
Wed, Oct 21	$0.112	+0.002	+1.8%	$0.112	$0.112	$0.112	10,000
Tue, Oct 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 16	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	32,833
Thu, Oct 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	340,000
Wed, Oct 14	$0.120	+0.001	+0.8%	$0.120	$0.120	$0.120	310,000
Tue, Oct 13	$0.119	+0.002	+1.7%	$0.119	$0.119	$0.119	60,000
Mon, Oct 12	$0.117	+0.006	+5.4%	$0.117	$0.117	$0.117	50,000
Fri, Oct 9	$0.111	+0.011	+11.0%	$0.111	$0.111	$0.111	20,000
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.095	250,000
Wed, Oct 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	110,000
Tue, Oct 6	$0.100	-0.002	-2.0%	$0.101	$0.101	$0.100	40,000
Mon, Oct 5	$0.102	0.000	0.0%	$0.102	$0.102	$0.101	38,333
Fri, Oct 2	$0.102	-0.006	-5.6%	$0.102	$0.102	$0.102	90,000
Wed, Sep 30	$0.108	0.000	0.0%	$0.108	$0.118	$0.106	3,033
Tue, Sep 29	$0.108	0.000	0.0%	$0.108	$0.108	$0.108	30,000
Mon, Sep 28	$0.108	+0.001	+0.9%	$0.108	$0.108	$0.108	0
Fri, Sep 25	$0.107	0.000	0.0%	$0.107	$0.107	$0.107	0
Thu, Sep 24	$0.107	0.000	0.0%	$0.107	$0.107	$0.107	0
Wed, Sep 23	$0.107	-0.005	-4.5%	$0.114	$0.114	$0.106	300,000
Tue, Sep 22	$0.112	-0.002	-1.8%	$0.116	$0.116	$0.110	350,000
Mon, Sep 21	$0.114	-0.006	-5.0%	$0.114	$0.114	$0.112	298,946
Fri, Sep 18	$0.120	+0.001	+0.8%	$0.120	$0.120	$0.119	270,000
Thu, Sep 17	$0.119	0.000	0.0%	$0.118	$0.119	$0.117	540,000
Wed, Sep 16	$0.119	0.000	0.0%	$0.118	$0.119	$0.117	540,000
Tue, Sep 15	$0.119	+0.001	+0.8%	$0.118	$0.119	$0.117	540,000
Mon, Sep 14	$0.118	0.000	0.0%	$0.118	$0.118	$0.117	540,000
Fri, Sep 11	$0.118	-0.009	-7.1%	$0.126	$0.128	$0.118	90,000
Thu, Sep 10	$0.127	+0.006	+5.0%	$0.120	$0.127	$0.120	380,000
Wed, Sep 9	$0.121	0.000	0.0%	$0.121	$0.121	$0.120	220,000
Tue, Sep 8	$0.121	-0.007	-5.5%	$0.121	$0.121	$0.121	47,275
Mon, Sep 7	$0.128	0.000	0.0%	$0.128	$0.139	$0.120	5,798
Fri, Sep 4	$0.128	-0.004	-3.0%	$0.132	$0.132	$0.125	620,000
Thu, Sep 3	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	80,626
Wed, Sep 2	$0.132	0.000	0.0%	$0.131	$0.132	$0.131	30,000
Tue, Sep 1	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	20,000
Mon, Aug 31	$0.132	-0.005	-3.6%	$0.134	$0.134	$0.132	205,000
Fri, Aug 28	$0.137	0.000	0.0%	$0.142	$0.142	$0.137	0
Thu, Aug 27	$0.137	0.000	0.0%	$0.142	$0.142	$0.137	0
Wed, Aug 26	$0.137	0.000	0.0%	$0.137	$0.137	$0.137	0
Tue, Aug 25	$0.137	-0.003	-2.1%	$0.142	$0.142	$0.137	71,000
Mon, Aug 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 20	$0.140	+0.002	+1.4%	$0.136	$0.140	$0.136	371,333
Wed, Aug 19	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	21,166
Tue, Aug 18	$0.138	-0.001	-0.7%	$0.140	$0.140	$0.138	34,200
Mon, Aug 17	$0.139	0.000	0.0%	$0.139	$0.140	$0.138	1,179
Fri, Aug 14	$0.139	+0.001	+0.7%	$0.138	$0.139	$0.138	33,333
Thu, Aug 13	$0.138	0.000	0.0%	$0.139	$0.139	$0.137	610,000
Wed, Aug 12	$0.138	0.000	0.0%	$0.139	$0.139	$0.137	610,000
Tue, Aug 11	$0.138	-0.002	-1.4%	$0.140	$0.141	$0.137	2,060,000
Mon, Aug 10	$0.140	-0.005	-3.4%	$0.137	$0.144	$0.136	130,000
Fri, Aug 7	$0.145	+0.005	+3.6%	$0.146	$0.146	$0.145	10,000
Thu, Aug 6	$0.140	-0.006	-4.1%	$0.138	$0.140	$0.138	10,000
Wed, Aug 5	$0.146	+0.008	+5.8%	$0.137	$0.146	$0.137	134,574
Tue, Aug 4	$0.138	-0.002	-1.4%	$0.137	$0.138	$0.137	20,000

Ticker: LS Exchange:A0DPMC
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.104 (0.0%) on Nov 3, 2026

Discloseable Transaction - Disposal of Land

Oct 16, 2026

Closed $0.11 (0.0%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.102 (0.0%) on Oct 5, 2026

Emperor International Announces 2024/25 Interim Results

Nov 27, 2024

Emperor International Holdings: & Emperor Entertainment Hotel Jointly Announce 2023/24 Annual Results

Jun 24, 2024

& C C Land acquired 10% equity interest in “No.15 Shouson” respectively

Sep 15, 2022

US$250,000,000 4.5% Notes Due September 2023 - Purchase and Cancellation of Part of the Notes

Jan 27, 2022

Discloseable Transaction - Disposal of Entire Equity Interest in Disposal Company and Sale Loan

Dec 30, 2021

Discloseable and Connected Transaction - Disposal of Entire Equity Interest in Fortune Silver

Dec 28, 2021

Offering Circular - US$2,000,000,000 Medium Term Note Programme of Emperor International Holdings Limited

Dec 19, 2021

All Emperor International Holdings Limited news

Emperor International Holdings Limited on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 3 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2021

Where Emperor International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:163 英皇國際 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A0DPMC	Lang & Schwarz	Germany	EUR
LS Exchange:A0DPMC · This page	LS Exchange	Germany	EUR
Frankfurt:EM3A	Frankfurt	Germany	EUR
Munich:EM3A	Munich	Germany	EUR
Stuttgart:EM3A	Stuttgart	Germany	EUR