Stock listing
LS Exchange:A0DP7L Resverlogix Corp. Aktie
German listing (LS Exchange) of Resverlogix Corp. · home listing TSX:RVX
Follow Resverlogix Corp. into a list and get an email when it puts out news.
Home listing price · TSX:RVX
$0.075 CAD -0.005 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RVX
- Day range
- $0.075 – $0.080 CADOct 30, 2026
- Volume
- 42,025 sharesOct 30, 2026
- Market cap
- $25.82M CADAt the close on Oct 30, 2026 · price × 344.3M shares outstanding
- 52-week range
- $0.075 – $0.150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,441 CADMedian day 14,900 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RVX · Home | $0.075 CAD | -0.005 (-6.3%) | 42,025 | $0.080 | $0.080 | $0.075 | $0.080 | Close on Oct 30, 2026 |
| OTC:RVXCF | $0.056 USD | -0.004 (-6.8%) | 3,000 | $0.056 | $0.056 | $0.056 | $0.060 | Close on Oct 27, 2026 |
| Frankfurt:RFS | €0.045 EUR | 0.000 (0.0%) | — | €0.045 | €0.045 | €0.045 | €0.045 | Close on Oct 30, 2026 |
| Munich:RFS | €0.051 EUR | -0.003 (-5.6%) | — | €0.051 | €0.051 | €0.051 | €0.054 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 42,025 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.075 | 20,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 3,000 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 50,178 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 23,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 48,000 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 5,000 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 3,000 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 63,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 3,500 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 30,256 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 7,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 91,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 90,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 56,200 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 33,400 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.090 | 61,178 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.095 | 8,000 | |
| $0.110 | +0.020 | +22.2% | $0.090 | $0.120 | $0.090 | 113,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 35,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 31,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 80,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,600 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 16,000 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 75,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 42,500 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 4,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 20,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 64,000 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 12,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 31,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.110 | $0.100 | 16,800 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 20,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 33,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 4,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 7,700 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 7,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.100 | 65,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 27,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 52,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 11,000 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 33,000 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.120 | $0.100 | 30,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 14,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 117,000 |
- Ticker
- LS Exchange:A0DP7L
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Resverlogix Announces Publication of Scientific Journal Articles Relating to Apabetalone's Prevention of Heart Failure
Latest deck · Jun 25, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides
Latest news
Resverlogix Announces Publication of Scientific Journal Articles Relating to Apabetalone's Prevention of Heart Failure
Sep 10, 2026
Closed $0.09 (-10.0%) on Sep 10, 2026
Resverlogix Announces Voting Results from the 2026 Meeting of Shareholders
Jun 25, 2026
Closed $0.09 (-10.0%) on Jun 26, 2026
Resverlogix Closes US$2 Million Shares-for-Interest Private Placement
May 19, 2026
Closed $0.10 (0.0%) on May 20, 2026
Financial Statement Q1 2026
May 15, 2026
Closed $0.10 (0.0%) on May 19, 2026
MD&A Q1 2026
May 15, 2026
Closed $0.10 (0.0%) on May 19, 2026
Resverlogix Announces One-Year Extension of Debenture
May 11, 2026
Closed $0.10 (0.0%) on May 12, 2026
Resverlogix Corp. Announces Filing of Annual Filings and Revocation of MCTO
Apr 16, 2026
Closed $0.11 (0.0%) on Apr 16, 2026
Financial Statement Q4 2025
Apr 10, 2026
Closed $0.11 (0.0%) on Apr 13, 2026
Resverlogix Corp. Announces Issuance of MCTO by ASC
Apr 2, 2026
Closed $0.11 (+10.0%) on Apr 2, 2026
Resverlogix Corp. Provides Bi-Weekly MCTO Status Update
Mar 31, 2026
Closed $0.10 (-9.1%) on Apr 1, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides · Jun 25, 2026
Corporate Update (December 2021)
Corporate update · 25 slides · Dec 16, 2021
Shareholder Meeting (June 2021)
Shareholder meeting · 16 slides · Jun 22, 2021
Investor Presentation (February 2021)
Investor deck · 18 slides · Feb 4, 2021
Resverlogix Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 236 in all · newest Sep 10, 2026 · oldest 2007
- Decks
- 9 decks · latest Jun 25, 2026
Where Resverlogix Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RVX · Home listing | TSX | Canada | CAD |
| LS Exchange:A0DP7L · This page | LS Exchange | Germany | EUR |
| OTC:RVXCF | OTC | United States | USD |
| Lang & Schwarz:A0DP7L | Lang & Schwarz | Germany | EUR |
| Frankfurt:RFS | Frankfurt | Germany | EUR |
| LSE:0VF9 | LSE | United Kingdom | CAD |
| Munich:RFS | Munich | Germany | EUR |
| Cboe Canada:RVX | Cboe Canada | Canada | CAD |
| Stuttgart:RFS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Resverlogix Corp.