Stock listing
LS Exchange:A0DKLK First Community Corporation Aktie
German listing (LS Exchange) of First Community Corporation · home listing NASDAQ:FCCO
Follow First Community Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:FCCO
$32.98 USD -0.52 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FCCO
- Day range
- $32.95 – $33.62 USDOct 30, 2026
- Volume
- 36,925 sharesOct 30, 2026
- Market cap
- $310.0M USDAt the close on Oct 30, 2026 · price × 9.40M shares outstanding
- 52-week range
- $26.42 – $35.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.77M USDMedian day 38,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCCO · Home | $32.98 USD | -0.52 (-1.6%) | 36,925 | $33.62 | $33.62 | $32.95 | $33.50 | Close on Oct 30, 2026 |
| Frankfurt:87Z | €27.60 EUR | +0.40 (+1.5%) | — | €27.60 | €27.60 | €27.60 | €27.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FCCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.98 | -0.52 | -1.6% | $33.62 | $33.62 | $32.95 | 36,925 | |
| $33.50 | +0.35 | +1.1% | $33.34 | $33.74 | $33.32 | 23,173 | |
| $33.15 | +0.23 | +0.7% | $33.01 | $33.26 | $32.60 | 37,864 | |
| $32.92 | -0.08 | -0.2% | $33.15 | $33.37 | $32.63 | 35,504 | |
| $33.00 | -0.10 | -0.3% | $33.31 | $33.31 | $32.86 | 25,666 | |
| $33.10 | +0.11 | +0.3% | $32.96 | $33.18 | $32.69 | 43,133 | |
| $32.99 | +0.22 | +0.7% | $32.83 | $33.26 | $32.52 | 37,826 | |
| $32.77 | +0.16 | +0.5% | $32.86 | $33.49 | $32.57 | 53,942 | |
| $32.61 | +0.27 | +0.8% | $32.36 | $33.04 | $32.36 | 52,421 | |
| $32.34 | -0.20 | -0.6% | $32.63 | $32.73 | $32.17 | 46,103 | |
| $32.54 | +0.15 | +0.5% | $32.39 | $33.13 | $32.35 | 141,900 | |
| $32.39 | +0.37 | +1.2% | $32.16 | $32.84 | $31.60 | 33,200 | |
| $32.02 | -0.27 | -0.8% | $31.87 | $32.19 | $30.96 | 59,200 | |
| $32.29 | -0.22 | -0.7% | $32.59 | $32.59 | $32.23 | 27,300 | |
| $32.51 | +0.24 | +0.7% | $32.09 | $32.84 | $32.09 | 35,100 | |
| $32.27 | -0.17 | -0.5% | $32.53 | $32.53 | $32.08 | 26,600 | |
| $32.44 | +0.11 | +0.3% | $32.34 | $32.96 | $32.21 | 32,500 | |
| $32.33 | -0.26 | -0.8% | $32.17 | $32.70 | $31.25 | 40,000 | |
| $32.59 | +0.01 | 0.0% | $32.68 | $32.97 | $32.50 | 25,600 | |
| $32.58 | -0.09 | -0.3% | $32.57 | $32.96 | $32.50 | 39,100 | |
| $32.67 | +0.20 | +0.6% | $32.69 | $33.11 | $31.95 | 30,100 | |
| $32.47 | +0.30 | +0.9% | $32.05 | $32.47 | $31.50 | 26,400 | |
| $32.17 | -0.12 | -0.4% | $32.25 | $32.95 | $31.92 | 58,500 | |
| $32.29 | -0.28 | -0.9% | $32.57 | $32.76 | $31.92 | 34,200 | |
| $32.57 | -0.38 | -1.2% | $33.73 | $33.73 | $32.57 | 32,500 | |
| $32.95 | +0.30 | +0.9% | $32.75 | $33.04 | $32.46 | 50,500 | |
| $32.65 | +0.40 | +1.2% | $32.25 | $32.73 | $31.00 | 556,400 | |
| $32.25 | -0.86 | -2.6% | $32.91 | $33.18 | $32.03 | 46,700 | |
| $33.11 | -0.38 | -1.1% | $33.57 | $33.74 | $32.64 | 58,400 | |
| $33.49 | -0.24 | -0.7% | $33.64 | $33.79 | $33.35 | 25,500 | |
| $33.73 | -0.07 | -0.2% | $33.52 | $34.20 | $33.30 | 123,500 | |
| $33.80 | +0.20 | +0.6% | $33.80 | $33.98 | $33.28 | 52,300 | |
| $33.60 | -0.56 | -1.6% | $34.25 | $34.27 | $33.25 | 30,500 | |
| $34.16 | -0.07 | -0.2% | $34.14 | $34.42 | $33.85 | 41,400 | |
| $34.23 | +0.13 | +0.4% | $33.96 | $34.39 | $33.96 | 32,300 | |
| $34.10 | -0.05 | -0.1% | $34.25 | $34.96 | $33.86 | 35,200 | |
| $34.15 | +0.18 | +0.5% | $33.85 | $34.24 | $33.26 | 36,400 | |
| $33.97 | +0.01 | 0.0% | $33.54 | $33.97 | $33.27 | 56,000 | |
| $33.96 | -0.60 | -1.7% | $34.41 | $34.68 | $33.78 | 44,600 | |
| $34.56 | +0.52 | +1.5% | $33.96 | $34.72 | $33.96 | 38,800 | |
| $34.04 | +0.20 | +0.6% | $33.95 | $34.33 | $33.59 | 58,500 | |
| $33.84 | +0.88 | +2.7% | $33.01 | $34.12 | $33.01 | 79,300 | |
| $32.96 | -0.14 | -0.4% | $33.14 | $33.42 | $32.62 | 31,300 | |
| $33.10 | -0.53 | -1.6% | $33.54 | $33.95 | $33.07 | 28,900 | |
| $33.63 | +0.23 | +0.7% | $33.36 | $33.89 | $33.11 | 50,300 | |
| $33.40 | +0.09 | +0.3% | $33.35 | $33.94 | $32.75 | 68,000 | |
| $33.31 | -0.71 | -2.1% | $33.93 | $33.93 | $33.10 | 60,100 | |
| $34.02 | +0.36 | +1.1% | $33.80 | $34.63 | $33.42 | 49,000 | |
| $33.66 | -0.06 | -0.2% | $33.62 | $34.32 | $33.53 | 62,000 | |
| $33.72 | -0.24 | -0.7% | $34.08 | $34.22 | $33.18 | 95,600 | |
| $33.96 | +0.16 | +0.5% | $33.59 | $34.10 | $33.41 | 27,600 | |
| $33.80 | -0.65 | -1.9% | $34.72 | $34.72 | $33.72 | 48,100 | |
| $34.45 | -0.25 | -0.7% | $34.81 | $35.17 | $33.63 | 36,200 | |
| $34.70 | +0.35 | +1.0% | $34.37 | $35.00 | $34.12 | 44,400 | |
| $34.35 | -0.23 | -0.7% | $34.72 | $35.00 | $34.12 | 37,200 | |
| $34.58 | +0.42 | +1.2% | $34.51 | $34.76 | $34.14 | 35,200 | |
| $34.16 | +0.42 | +1.2% | $33.72 | $34.27 | $33.55 | 33,600 | |
| $33.74 | -0.07 | -0.2% | $33.99 | $34.20 | $33.63 | 24,200 | |
| $33.81 | -0.40 | -1.2% | $34.22 | $34.39 | $33.33 | 54,500 | |
| $34.21 | -0.05 | -0.1% | $32.72 | $34.69 | $32.72 | 26,900 | |
| $34.26 | -0.21 | -0.6% | $34.73 | $34.73 | $33.83 | 29,600 | |
| $34.47 | +0.15 | +0.4% | $34.24 | $34.52 | $33.80 | 33,500 | |
| $34.32 | -0.23 | -0.7% | $34.35 | $34.76 | $34.07 | 49,600 | |
| $34.55 | +0.39 | +1.1% | $34.44 | $35.18 | $34.02 | 56,400 | |
| $34.16 | +0.05 | +0.1% | $33.94 | $34.55 | $33.50 | 52,000 | |
| $34.11 | -0.64 | -1.8% | $34.72 | $34.95 | $33.99 | 68,000 |
- Ticker
- LS Exchange:A0DKLK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
First Community Corporation Announces Third Quarter Results and Cash Dividend
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 60 slides
Latest news
First Community Corporation Announces Third Quarter Results and Cash Dividend
Oct 21, 2026
Closed $32.77 (+0.5%) on Oct 21, 2026
First Community Corporation Announces Leadership Transition, Second Quarter Results and Increased Cash Dividend
Jul 22, 2026
Closed $32.49 (+0.8%) on Jul 22, 2026
First Community Corporation Announces Fourth Quarter and Year End 2025 Results and Cash Dividend
Jan 28, 2026
Closed $28.85 (+0.9%) on Jan 28, 2026
First Community Corporation Acquires Signature Bank of Georgia
Jan 9, 2026
Closed $29.75 (-0.8%) on Jan 9, 2026
First Community Corporation Announces 2026 Earnings Release Schedule
Dec 16, 2025
Closed $31.17 (0.0%) on Dec 16, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 60 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides · Aug 10, 2026
Keefe, Bruyette & Woods (KBW) presentation (July 2026)
Conference · 59 slides · Jul 27, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 29, 2026
First Community Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 31 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 37 decks · latest Sep 8, 2026
Where First Community Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCCO · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0DKLK · This page | LS Exchange | Germany | EUR |
| BOATS:FCCO | BOATS | United States | USD |
| Frankfurt:87Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DKLK | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about First Community Corporation.