Stock listing

LS Exchange:A0D9BZ Magnora ASA Aktie

German listing (LS Exchange) of Magnora ASA · home listing Oslo:MGN

Follow Magnora ASA into a list and get an email when it puts out news.

Home listing price · OSL:MGN

19.70 NOK -0.50 (-2.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MGN

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
19.60 – 20.55 NOKNov 2, 2026
Volume
296,521 sharesNov 2, 2026
Market cap
1.40B NOKAt the close on Nov 2, 2026 · price × 71.15M shares outstanding
52-week range
18.42 – 33.70 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
9.23M NOKMedian day 368,073 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Magnora ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MGN · Home19.70 NOK-0.50 (-2.5%)296,52119.8620.5519.6020.20Close on Nov 2, 2026
LSE:0MHQ19.30 NOK-0.36 (-1.8%)1,60019.3019.3019.3019.66Close on Oct 22, 2026
Frankfurt:4SM€1.894 EUR+0.118 (+6.6%)—€1.854€1.894€1.854€1.776Close on Oct 30, 2026
Stuttgart:4SM€1.854 EUR+0.038 (+2.1%)—€1.796€1.86€1.792€1.816Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:MGN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.70-0.50-2.5%19.8620.5519.60296,521
20.20+0.68+3.5%19.4820.2518.92545,486
19.52+0.26+1.3%19.2019.8019.20240,693
19.26-0.10-0.5%19.6219.6619.26114,625
19.36+0.50+2.7%18.7819.3818.78164,618
18.86-0.12-0.6%19.0019.1818.78367,032
18.98-0.02-0.1%19.0019.4018.82403,103
19.00-0.98-4.9%19.8420.0018.92550,950
19.98+0.24+1.2%19.7020.3019.70291,425
19.740.000.0%19.6419.7619.20743,045
19.74-1.11-5.3%20.5020.6019.74636,823
20.85+0.50+2.5%20.5020.9520.25303,376
20.35-1.00-4.7%20.9020.9020.10730,280
21.35-0.25-1.2%21.5021.9021.25191,792
21.60-0.30-1.4%21.9021.9521.45256,800
21.900.000.0%22.2022.4021.75300,730
21.900.000.0%21.6022.1021.60175,074
21.90-0.50-2.2%22.3022.4021.70364,943
22.40-0.25-1.1%22.4523.0022.35423,938
22.65+0.10+0.4%22.8523.0022.50545,043
22.55+1.15+5.4%21.6522.8521.65991,477
21.40+0.30+1.4%21.3021.6021.15350,073
21.10-0.35-1.6%21.4521.6020.95335,501
21.45-0.35-1.6%22.0022.0021.30256,236
21.80+0.65+3.1%20.9521.8020.90406,842
21.15-0.85-3.9%22.0522.1521.10412,514
22.000.000.0%22.1522.5522.00450,564
22.00+0.15+0.7%22.0022.0521.60361,530
21.85+0.75+3.6%21.2022.2021.15886,749
21.10+0.70+3.4%20.4021.2520.401,154,613
20.40-0.30-1.4%20.6521.1020.30793,514
20.70-0.40-1.9%21.1521.3520.55455,773
21.10+0.55+2.7%20.5021.1020.25768,380
20.55-0.25-1.2%21.0021.4020.50466,648
20.80-0.55-2.6%21.2021.2520.80726,594
21.35-0.40-1.8%21.9521.9521.25297,275
21.75-0.45-2.0%22.2022.2021.55610,108
22.20-0.15-0.7%22.3522.5522.05581,523
22.35+0.20+0.9%22.1023.7022.10777,858
22.15-0.15-0.7%22.4522.5022.10147,643
22.30-0.20-0.9%22.6523.0022.30240,500
22.50+0.60+2.7%22.0022.5521.90320,749
21.90+0.25+1.2%22.0022.0521.45461,263
21.65-0.30-1.4%22.0522.0521.50446,460
21.95-0.65-2.9%22.7522.7521.80503,407
22.60+0.30+1.3%22.5523.1522.20831,191
22.30+0.05+0.2%22.2522.6522.15291,142
22.25-0.40-1.8%22.3022.7522.20589,441
22.65-0.60-2.6%22.3022.9022.151,009,448
23.25+0.70+3.1%22.7023.3022.55507,401
22.55+0.20+0.9%23.1023.5022.55883,863
22.35+0.20+0.9%22.7023.0022.25371,281
22.15-0.10-0.4%22.5022.6022.15163,978
22.25-0.45-2.0%22.7522.7522.25185,105
22.70-0.60-2.6%23.3023.5022.55251,375
23.30+0.05+0.2%23.3523.5523.1580,433
23.25+0.10+0.4%22.8023.3522.80165,970
23.15-0.05-0.2%23.1523.3022.75178,638
23.200.000.0%23.1523.4522.95197,385
23.20+0.10+0.4%23.2523.4523.05164,899
23.10-0.30-1.3%23.6024.0022.90345,219
23.40+0.55+2.4%23.0023.6522.40369,114
22.85+0.20+0.9%22.7522.8522.35461,978
22.65-0.10-0.4%22.8023.1522.60106,066
22.75+0.25+1.1%22.6023.0022.45150,626
22.50+0.15+0.7%22.2522.6022.15113,596
Ticker
LS Exchange:A0D9BZ
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Magnora ASA: Mandatory notification of trade - Board member buys shares

Sep 23, 2026

Closed 21.85 (+3.6%) on Sep 23, 2026

Magnora ASA’s subsidiary Magnora Data Center ASA acquires 50% stake in joint venture to develop up to 400 MW data center in Risti

Sep 16, 2026

Closed 20.55 (-1.2%) on Sep 16, 2026

Magnora ASA: Q2 and half-year 2026 report on financial results, markets, and a new structure combining energy and data centers

Aug 26, 2026

Closed 22.65 (-2.6%) on Aug 26, 2026

Magnora ASA: Grid connection agreed for Magnora Data Center ASA’s Hämeenlinna project near Helsinki

Aug 24, 2026

Closed 22.55 (+0.9%) on Aug 24, 2026

Magnora ASA: Repurchase of shares

Jul 27, 2026

Closed 23.10 (-4.0%) on Jul 27, 2026

Magnora ASA: Mandatory notification of trade - SVP Projects and Transactions buys Magnora shares

Jun 25, 2026

Closed 23.95 (+0.6%) on Jun 25, 2026

Magnora ASA: Mandatory notification of trade - CFO buys Magnora shares

Jun 24, 2026

Closed 23.95 (+0.6%) on Jun 25, 2026

Magnora ASA: New share buyback programme

Jun 10, 2026

Closed 23.80 (-3.8%) on Jun 10, 2026

Magnora Data Center ASA lists on Euronext Growth

Jun 9, 2026

Closed 24.75 (-9.8%) on Jun 9, 2026

Magnora ASA: Magnora Data Center ASA becomes the first pure-play data center share listed in Europe

Jun 8, 2026

Closed 27.45 (-9.1%) on Jun 8, 2026

All Magnora ASA news

Decks

Magnora ASA on 6ix

News releases
22 in the last 12 months · 22 in all · newest Sep 23, 2026 · oldest 2026
Decks
1 deck · latest Nov 27, 2018

Where Magnora ASA is listed

ListingExchangeCountryCurrency
Oslo:MGN · Home listingOsloNorwayNOK
Aquis:MGNOAquisUnited KingdomNOK
LSE:0MHQLSEUnited KingdomNOK
Tradegate:4SMTradegateGermanyEUR
gettex:4SMgettexGermanyEUR
LS Exchange:A0D9BZ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0D9BZLang & SchwarzGermanyEUR
OTC:SVMRFOTCUnited StatesUSD
Stockholm:MGNOStockholmSwedenNOK
Frankfurt:4SMFrankfurtGermanyEUR
Aquis:MGNOAquisUnited KingdomNOK
Munich:4SMMunichGermanyEUR
Dusseldorf:4SMDusseldorfGermanyEUR
Stuttgart:4SMStuttgartGermanyEUR
Turquoise:MGNOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Magnora ASA.