Stock listing
LS Exchange:A0D973 Maxim Power Corp. Aktie
German listing (LS Exchange) of Maxim Power Corp. · home listing TSX:MXG
Follow Maxim Power Corp. into a list and get an email when it puts out news.
Home listing price · TSX:MXG
$4.31 CAD +0.03 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MXG
- Day range
- $4.31 – $4.31 CADOct 30, 2026
- Volume
- 1,629 sharesOct 30, 2026
- Market cap
- $273.5M CADAt the close on Oct 30, 2026 · price × 63.46M shares outstanding
- 52-week range
- $3.83 – $4.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,359 CADMedian day 5,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MXG · Home | $4.31 CAD | +0.03 (+0.7%) | 1,629 | $4.31 | $4.31 | $4.31 | $4.28 | Close on Oct 30, 2026 |
| OTC:MXGFF | $3.08 USD | +0.18 (+6.2%) | 180 | $3.08 | $3.08 | $3.08 | $2.90 | Close on Oct 27, 2026 |
| Frankfurt:MP9 | €2.62 EUR | +0.04 (+1.6%) | — | €2.66 | €2.66 | €2.62 | €2.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MXG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.31 | +0.03 | +0.7% | $4.31 | $4.31 | $4.31 | 1,629 | |
| $4.28 | +0.06 | +1.4% | $4.26 | $4.28 | $4.25 | 825 | |
| $4.22 | +0.02 | +0.5% | $4.18 | $4.29 | $4.18 | 20,817 | |
| $4.20 | -0.05 | -1.2% | $4.25 | $4.28 | $4.20 | 18,989 | |
| $4.25 | +0.06 | +1.4% | $4.20 | $4.28 | $4.20 | 16,970 | |
| $4.19 | 0.00 | 0.0% | $4.19 | $4.19 | $4.19 | 300 | |
| $4.19 | -0.04 | -0.9% | $4.24 | $4.24 | $4.15 | 1,300 | |
| $4.23 | +0.08 | +1.9% | $4.19 | $4.25 | $4.19 | 13,114 | |
| $4.15 | +0.07 | +1.7% | $4.08 | $4.15 | $4.08 | 2,365 | |
| $4.08 | -0.01 | -0.2% | $3.89 | $4.08 | $3.89 | 12,965 | |
| $4.09 | +0.05 | +1.2% | $4.08 | $4.15 | $4.08 | 5,500 | |
| $4.04 | 0.00 | 0.0% | $4.09 | $4.09 | $4.00 | 7,000 | |
| $4.04 | -0.01 | -0.2% | $4.09 | $4.09 | $3.83 | 50,400 | |
| $4.05 | -0.04 | -1.0% | $4.06 | $4.11 | $4.05 | 7,700 | |
| $4.09 | -0.04 | -1.0% | $4.14 | $4.15 | $4.05 | 4,300 | |
| $4.13 | +0.05 | +1.2% | $4.06 | $4.14 | $4.06 | 6,600 | |
| $4.08 | -0.10 | -2.4% | $4.16 | $4.16 | $4.06 | 10,100 | |
| $4.18 | -0.03 | -0.7% | $4.18 | $4.25 | $4.15 | 11,100 | |
| $4.21 | -0.02 | -0.5% | $4.20 | $4.22 | $4.20 | 8,600 | |
| $4.23 | +0.03 | +0.7% | $4.20 | $4.28 | $4.17 | 49,300 | |
| $4.20 | +0.03 | +0.7% | $4.10 | $4.20 | $4.10 | 7,200 | |
| $4.17 | +0.06 | +1.5% | $4.11 | $4.20 | $4.11 | 30,700 | |
| $4.11 | -0.04 | -1.0% | $4.15 | $4.15 | $4.11 | 6,200 | |
| $4.15 | -0.01 | -0.2% | $4.20 | $4.20 | $4.15 | 5,400 | |
| $4.16 | -0.04 | -1.0% | $4.20 | $4.25 | $4.16 | 27,300 | |
| $4.20 | +0.02 | +0.5% | $4.18 | $4.20 | $4.16 | 9,200 | |
| $4.18 | +0.03 | +0.7% | $4.16 | $4.18 | $4.15 | 7,900 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 200 | |
| $4.15 | -0.01 | -0.2% | $4.17 | $4.17 | $4.15 | 10,000 | |
| $4.16 | 0.00 | 0.0% | $4.20 | $4.20 | $4.16 | 4,800 | |
| $4.16 | +0.01 | +0.2% | $4.14 | $4.17 | $4.14 | 4,900 | |
| $4.15 | 0.00 | 0.0% | $4.19 | $4.20 | $4.15 | 6,900 | |
| $4.15 | +0.03 | +0.7% | $4.12 | $4.20 | $4.12 | 7,900 | |
| $4.12 | -0.03 | -0.7% | $4.17 | $4.17 | $4.12 | 3,500 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.19 | $4.14 | 17,500 | |
| $4.15 | -0.03 | -0.7% | $4.20 | $4.20 | $4.15 | 6,800 | |
| $4.18 | +0.01 | +0.2% | $4.19 | $4.20 | $4.18 | 5,000 | |
| $4.17 | +0.02 | +0.5% | $4.13 | $4.17 | $4.13 | 6,800 | |
| $4.15 | 0.00 | 0.0% | $4.19 | $4.19 | $4.07 | 3,500 | |
| $4.15 | 0.00 | 0.0% | $4.18 | $4.18 | $4.15 | 1,100 | |
| $4.15 | +0.07 | +1.7% | $4.11 | $4.15 | $4.11 | 5,000 | |
| $4.08 | -0.05 | -1.2% | $4.13 | $4.15 | $4.08 | 10,700 | |
| $4.13 | -0.02 | -0.5% | $4.06 | $4.18 | $4.06 | 9,500 | |
| $4.15 | 0.00 | 0.0% | $4.10 | $4.16 | $4.10 | 15,600 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.12 | 3,600 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.15 | $4.14 | 2,800 | |
| $4.10 | -0.02 | -0.5% | $4.14 | $4.14 | $4.10 | 2,300 | |
| $4.12 | -0.02 | -0.5% | $4.14 | $4.14 | $4.12 | 4,100 | |
| $4.14 | +0.04 | +1.0% | $4.10 | $4.14 | $4.10 | 3,100 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.13 | $4.10 | 6,000 | |
| $4.10 | -0.05 | -1.2% | $4.13 | $4.13 | $4.05 | 7,800 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.15 | $4.14 | 4,600 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | -0.02 | -0.5% | $4.12 | $4.15 | $4.05 | 4,700 | |
| $4.12 | +0.01 | +0.2% | $4.11 | $4.12 | $4.11 | 600 | |
| $4.11 | -0.03 | -0.7% | $4.14 | $4.14 | $4.06 | 2,900 | |
| $4.14 | -0.01 | -0.2% | $4.15 | $4.22 | $4.10 | 80,200 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.16 | $4.13 | 2,500 | |
| $4.10 | -0.02 | -0.5% | $4.05 | $4.15 | $4.05 | 9,600 | |
| $4.12 | -0.02 | -0.5% | $4.14 | $4.14 | $4.08 | 5,200 | |
| $4.14 | +0.02 | +0.5% | $4.14 | $4.14 | $4.14 | 300 | |
| $4.12 | -0.05 | -1.2% | $4.07 | $4.12 | $4.07 | 1,900 | |
| $4.17 | -0.02 | -0.5% | $4.17 | $4.17 | $4.17 | 400 | |
| $4.19 | +0.06 | +1.5% | $4.14 | $4.19 | $4.14 | 1,100 |
- Ticker
- LS Exchange:A0D973
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Maxim Power Corp. Announces 2026 Second Quarter Financial and Operating Results
Latest news
Maxim Power Corp. Announces 2026 Second Quarter Financial and Operating Results
Aug 6, 2026
Closed $4.10 (-0.5%) on Aug 7, 2026
Maxim Power Corp. Announces Annual General Meeting Election Results
Jun 2, 2026
Closed $4.39 (-1.1%) on Jun 3, 2026
Maxim Power Corp. Announces 2026 First Quarter Financial and Operating Results
May 7, 2026
Closed $4.41 (-1.6%) on May 8, 2026
Maxim Power Corp. Announces 2025 Fourth Quarter Financial and Operating Results
Mar 19, 2026
Closed $4.42 (-1.8%) on Mar 20, 2026
Maxim Power Corp. enters into a Gas Turbine and Generator Reservation Agreement and provides Prairie Lights Power Project Update
Feb 9, 2026
Closed $4.30 (-0.2%) on Feb 9, 2026
Maxim Power Corp. Announces Partial Settlement of Claim for Compensation Resulting in $6.5 million of Proceeds
Nov 24, 2025
Closed $4.23 (+0.5%) on Nov 25, 2025
Maxim Power Corp. Announces 2025 Third Quarter Financial and Operating Results
Nov 6, 2025
Closed $4.53 (-1.9%) on Nov 7, 2025
Decks
Investor Presentation (June 2024)
Investor deck · 17 slides · June 2024
Investor Presentation (June 2023)
Investor deck · 19 slides · June 2023
Investor Presentation (June 2022)
Investor deck · 19 slides · June 2022
Investor Presentation (December 2021)
Investor deck · 19 slides · December 2021
Maxim Power Corp. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 38 in all · newest Aug 6, 2026 · oldest 2005
- Decks
- 7 decks · latest June 2024
Where Maxim Power Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MXG · Home listing | TSX | Canada | CAD |
| OTC:MXGFF | OTC | United States | USD |
| LS Exchange:A0D973 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:MXG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0D973 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MP9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Maxim Power Corp.