Stock listing
LS Exchange:A0B9A5 AngioDynamics, Inc. Aktie
German listing (LS Exchange) of AngioDynamics, Inc. · home listing NASDAQ:ANGO
Follow AngioDynamics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ANGO
$11.99 USD -0.36 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ANGO
- Day range
- $11.89 – $12.34 USDOct 30, 2026
- Volume
- 475,817 sharesOct 30, 2026
- Market cap
- $504.2M USDAt the close on Oct 30, 2026 · price × 42.05M shares outstanding
- 52-week range
- $9.39 – $16.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.74M USDMedian day 512,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANGO · Home | $11.99 USD | -0.36 (-2.9%) | 475,817 | $12.32 | $12.34 | $11.89 | $12.35 | Close on Oct 30, 2026 |
| Frankfurt:UG2 | €10.60 EUR | -0.30 (-2.8%) | — | €11.00 | €11.00 | €10.60 | €10.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ANGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | -0.36 | -2.9% | $12.32 | $12.34 | $11.89 | 475,817 | |
| $12.35 | +0.22 | +1.8% | $12.25 | $12.43 | $12.07 | 476,190 | |
| $12.13 | -0.13 | -1.1% | $12.17 | $12.37 | $12.04 | 570,945 | |
| $12.26 | +0.09 | +0.7% | $12.26 | $12.47 | $12.07 | 570,600 | |
| $12.17 | -0.195 | -1.6% | $12.32 | $12.39 | $12.15 | 458,832 | |
| $12.37 | +0.345 | +2.9% | $11.93 | $12.47 | $11.76 | 631,326 | |
| $12.02 | +0.13 | +1.1% | $11.85 | $12.08 | $11.67 | 673,154 | |
| $11.89 | +0.08 | +0.7% | $11.81 | $12.22 | $11.66 | 725,279 | |
| $11.81 | +0.42 | +3.7% | $11.46 | $11.96 | $11.46 | 1,367,373 | |
| $11.39 | +0.15 | +1.3% | $11.29 | $11.56 | $11.09 | 875,917 | |
| $11.24 | -0.34 | -2.9% | $11.61 | $11.73 | $11.05 | 890,700 | |
| $11.58 | +0.53 | +4.8% | $11.05 | $11.63 | $11.05 | 1,136,900 | |
| $11.05 | +0.15 | +1.4% | $10.79 | $11.48 | $10.73 | 1,589,700 | |
| $10.90 | -0.50 | -4.4% | $11.43 | $11.52 | $10.62 | 1,346,000 | |
| $11.40 | -0.12 | -1.0% | $11.42 | $11.71 | $11.30 | 1,082,800 | |
| $11.52 | +0.29 | +2.6% | $11.12 | $11.97 | $10.86 | 2,156,100 | |
| $11.23 | -2.96 | -20.9% | $13.22 | $13.80 | $11.06 | 3,063,800 | |
| $14.19 | -0.23 | -1.6% | $14.20 | $14.51 | $14.13 | 1,004,700 | |
| $14.42 | -1.12 | -7.2% | $15.61 | $15.66 | $14.23 | 847,500 | |
| $15.54 | +0.43 | +2.8% | $15.02 | $15.63 | $14.92 | 636,200 | |
| $15.11 | -0.01 | -0.1% | $15.36 | $15.36 | $15.00 | 1,128,000 | |
| $15.12 | -0.26 | -1.7% | $15.36 | $15.52 | $14.96 | 685,100 | |
| $15.38 | -0.22 | -1.4% | $15.65 | $15.66 | $15.33 | 634,500 | |
| $15.60 | +0.06 | +0.4% | $15.54 | $15.63 | $14.89 | 862,100 | |
| $15.54 | +0.05 | +0.3% | $15.49 | $15.76 | $15.20 | 533,600 | |
| $15.49 | +0.21 | +1.4% | $15.32 | $15.65 | $15.15 | 635,500 | |
| $15.28 | -0.23 | -1.5% | $15.48 | $15.64 | $15.00 | 497,500 | |
| $15.51 | -0.16 | -1.0% | $15.66 | $15.88 | $15.23 | 503,400 | |
| $15.67 | +0.25 | +1.6% | $15.57 | $15.73 | $15.39 | 439,400 | |
| $15.42 | -0.02 | -0.1% | $15.44 | $15.50 | $15.13 | 315,700 | |
| $15.44 | +0.07 | +0.5% | $15.22 | $15.56 | $14.97 | 1,012,600 | |
| $15.37 | -0.09 | -0.6% | $15.55 | $15.62 | $15.32 | 558,700 | |
| $15.46 | -0.22 | -1.4% | $15.68 | $15.92 | $15.41 | 469,600 | |
| $15.68 | +0.17 | +1.1% | $15.44 | $15.79 | $15.20 | 661,500 | |
| $15.51 | +0.24 | +1.6% | $15.32 | $15.55 | $15.11 | 389,300 | |
| $15.27 | +0.03 | +0.2% | $15.44 | $15.47 | $15.07 | 342,000 | |
| $15.24 | -0.08 | -0.5% | $15.21 | $15.46 | $15.01 | 238,700 | |
| $15.32 | +0.10 | +0.7% | $15.09 | $15.36 | $14.94 | 328,800 | |
| $15.22 | +0.02 | +0.1% | $15.08 | $15.39 | $15.02 | 432,100 | |
| $15.20 | -0.27 | -1.7% | $15.36 | $15.44 | $14.85 | 527,400 | |
| $15.47 | -0.15 | -1.0% | $15.78 | $15.83 | $15.16 | 438,300 | |
| $15.62 | -0.24 | -1.5% | $15.90 | $16.22 | $15.52 | 311,400 | |
| $15.86 | -0.27 | -1.7% | $16.16 | $16.29 | $15.78 | 237,900 | |
| $16.13 | +0.28 | +1.8% | $15.80 | $16.22 | $15.63 | 358,500 | |
| $15.85 | +0.07 | +0.4% | $15.88 | $15.97 | $15.68 | 200,700 | |
| $15.78 | +0.09 | +0.6% | $15.62 | $15.95 | $15.60 | 295,400 | |
| $15.69 | -0.26 | -1.6% | $15.87 | $15.96 | $15.54 | 242,400 | |
| $15.95 | +0.18 | +1.1% | $15.84 | $15.99 | $15.60 | 280,400 | |
| $15.77 | +0.02 | +0.1% | $15.73 | $15.79 | $15.54 | 179,100 | |
| $15.75 | -0.07 | -0.4% | $15.85 | $15.85 | $15.60 | 150,100 | |
| $15.82 | -0.25 | -1.6% | $15.67 | $16.16 | $15.67 | 160,700 | |
| $16.07 | +0.25 | +1.6% | $16.06 | $16.29 | $15.83 | 305,500 | |
| $15.82 | +0.15 | +1.0% | $15.68 | $16.05 | $15.48 | 335,700 | |
| $15.67 | -0.18 | -1.1% | $15.38 | $15.74 | $15.27 | 304,600 | |
| $15.85 | +0.19 | +1.2% | $15.71 | $15.94 | $15.55 | 330,000 | |
| $15.66 | -0.09 | -0.6% | $15.97 | $16.04 | $15.45 | 409,400 | |
| $15.75 | 0.00 | 0.0% | $15.80 | $15.89 | $15.22 | 787,500 | |
| $15.75 | 0.00 | 0.0% | $15.78 | $16.11 | $15.69 | 839,100 | |
| $15.75 | +0.06 | +0.4% | $15.55 | $16.05 | $15.41 | 521,200 | |
| $15.69 | +0.58 | +3.8% | $15.16 | $15.73 | $15.14 | 405,900 | |
| $15.11 | +0.07 | +0.5% | $15.11 | $15.29 | $14.95 | 357,400 | |
| $15.04 | -0.15 | -1.0% | $15.27 | $15.27 | $14.83 | 538,400 | |
| $15.19 | +0.02 | +0.1% | $15.16 | $15.25 | $14.92 | 624,100 | |
| $15.17 | +0.38 | +2.6% | $14.79 | $15.41 | $14.79 | 774,000 | |
| $14.79 | +0.02 | +0.1% | $14.75 | $14.93 | $14.59 | 467,500 | |
| $14.77 | +0.14 | +1.0% | $14.65 | $14.81 | $14.35 | 399,100 |
- Ticker
- LS Exchange:A0B9A5
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
AngioDynamics to Participate in Upcoming Investor Conferences
Latest earnings call · Oct 8, 2026
Angiodynamics (NASDAQ:ANGO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q1 2027 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Angiodynamics (NASDAQ:ANGO) Q1 2027 Earnings Call
Thu, Oct 08, 2026 · 8:00 AM ET
Watch TranscriptAngiodynamics (NASDAQ:ANGO) Q4 2026 Earnings Call
Tue, Jul 14, 2026 · 8:00 AM ET
Watch TranscriptAngiodynamics (NASDAQ:ANGO) Q3 2026 Earnings Call
Thu, Apr 02, 2026 · 8:00 AM ET
Watch Transcript
Latest news
AngioDynamics to Participate in Upcoming Investor Conferences
Oct 29, 2026
Closed $12.35 (+1.8%) on Oct 29, 2026
AngioDynamics Announces Publication of DIRECT Study Results and New Category I CPT Code for Pancreatic IRE
Oct 21, 2026
Closed $11.89 (+0.7%) on Oct 21, 2026
AngioDynamics Announces Humana Medicare Advantage Coverage Policy Supporting Broader Access to NanoKnife® IRE for Prostate and Liver Cancer
Oct 14, 2026
Closed $11.05 (+1.4%) on Oct 14, 2026
AngioDynamics Reports Fiscal Year 2027 First Quarter Financial Results; Continued Execution Drives Med Tech Growth and Profitability
Oct 8, 2026
Closed $11.23 (-20.9%) on Oct 8, 2026
AngioDynamics Announces Appointment of Eric Honroth as President and Chief Executive Officer
Oct 8, 2026
Closed $11.23 (-20.9%) on Oct 8, 2026
AngioDynamics and The PERT Consortium® Name Jacobi Hospital as ALPHA-PE Research Fund Award Recipient to Advance Real-World Pulmonary Embolism Evidence
Oct 2, 2026
Closed $15.11 (-0.1%) on Oct 2, 2026
AngioDynamics to Report Fiscal 2027 First Quarter Results on October 8, 2026
Sep 28, 2026
Closed $15.60 (+0.4%) on Sep 29, 2026
Press space to expand and collapse this section AngioDynamics Reports Record Fiscal Year 2026 Fourth Quarter and Full Year Financial Results; Continued Execution Drives Med Tech Growth and Full-Year Profitability
Jul 14, 2026
Closed $13.00 (+1.7%) on Jul 14, 2026
AngioDynamics to Report Fiscal 2026 Fourth Quarter and Full-Year Financial Results on July 14, 2026
Jun 30, 2026
Closed $13.01 (-1.4%) on Jun 30, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 11 slides · Oct 8, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Oct 8, 2026
Canaccord Genuity 46th Annual Growth Conference 2026
Conference · 17 slides · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides · Jul 14, 2026
AngioDynamics, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 24 in the last 12 months · 141 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 8, 2026
- Decks
- 91 decks · latest Oct 8, 2026
Where AngioDynamics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANGO · Home listing | NASDAQ | United States | USD |
| gettex:UG2 | gettex | Germany | EUR |
| LS Exchange:A0B9A5 · This page | LS Exchange | Germany | EUR |
| BOATS:ANGO | BOATS | United States | USD |
| Lang & Schwarz:A0B9A5 | Lang & Schwarz | Germany | EUR |
| Tradegate:UG2 | Tradegate | Germany | EUR |
| Dusseldorf:UG2 | Dusseldorf | Germany | EUR |
| Frankfurt:UG2 | Frankfurt | Germany | EUR |
| Munich:UG2 | Munich | Germany | EUR |
| Stuttgart:UG2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AngioDynamics, Inc.