Stock listing
LS Exchange:A0B8P4 Preformed Line Products Company Aktie
German listing (LS Exchange) of Preformed Line Products Company · home listing NASDAQ:PLPC
Follow Preformed Line Products Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLPC
$278.68 USD -12.47 (-4.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLPC
- Day range
- $277.62 – $301.87 USDNov 2, 2026
- Volume
- 92,195 sharesNov 2, 2026
- Market cap
- $1.36B USDAt the close on Nov 2, 2026 · price × 4.89M shares outstanding
- 52-week range
- $184.02 – $504.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33.83M USDMedian day 73,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLPC · Home | $278.68 USD | -12.47 (-4.3%) | 92,195 | $301.87 | $301.87 | $277.62 | $291.15 | Close on Nov 2, 2026 |
| Frankfurt:P4L | €282.00 EUR | -2.00 (-0.7%) | — | €282.00 | €282.00 | €282.00 | €284.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PLPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $278.68 | -12.47 | -4.3% | $301.87 | $301.87 | $277.62 | 92,195 | |
| $291.15 | -28.86 | -9.0% | $313.50 | $313.50 | $284.20 | 113,669 | |
| $320.01 | -28.80 | -8.3% | $302.29 | $329.60 | $289.79 | 159,744 | |
| $348.81 | -0.61 | -0.2% | $358.53 | $361.55 | $347.66 | 107,191 | |
| $349.42 | +14.48 | +4.3% | $344.41 | $350.35 | $339.24 | 67,346 | |
| $334.94 | +5.57 | +1.7% | $335.25 | $338.75 | $329.48 | 83,362 | |
| $329.37 | -2.35 | -0.7% | $321.91 | $335.37 | $319.09 | 65,500 | |
| $331.72 | -29.74 | -8.2% | $348.00 | $348.00 | $324.38 | 74,400 | |
| $361.46 | +5.15 | +1.4% | $362.01 | $369.00 | $355.69 | 56,200 | |
| $356.31 | -2.69 | -0.7% | $349.57 | $365.64 | $342.99 | 67,600 | |
| $359.00 | +6.09 | +1.7% | $362.22 | $366.66 | $354.12 | 56,600 | |
| $352.91 | -16.77 | -4.5% | $368.78 | $368.78 | $349.06 | 63,800 | |
| $369.68 | -5.68 | -1.5% | $364.65 | $370.21 | $352.22 | 69,000 | |
| $375.36 | -14.17 | -3.6% | $386.29 | $386.29 | $365.27 | 78,600 | |
| $389.53 | +6.04 | +1.6% | $373.05 | $390.54 | $369.34 | 67,700 | |
| $383.49 | -13.76 | -3.5% | $395.00 | $396.30 | $382.35 | 53,400 | |
| $397.25 | -0.02 | 0.0% | $403.00 | $404.21 | $391.41 | 50,500 | |
| $397.27 | -7.40 | -1.8% | $399.29 | $407.33 | $392.90 | 79,800 | |
| $404.67 | -16.85 | -4.0% | $406.20 | $409.54 | $396.38 | 119,200 | |
| $421.52 | +5.42 | +1.3% | $419.83 | $426.94 | $416.20 | 67,700 | |
| $416.10 | -3.35 | -0.8% | $415.38 | $419.48 | $404.98 | 70,400 | |
| $419.45 | +12.42 | +3.1% | $416.80 | $427.50 | $415.32 | 72,500 | |
| $407.03 | -0.17 | 0.0% | $410.45 | $415.44 | $400.68 | 71,700 | |
| $407.20 | -5.56 | -1.3% | $421.36 | $421.60 | $406.02 | 80,100 | |
| $412.76 | -3.61 | -0.9% | $427.85 | $427.85 | $409.69 | 76,700 | |
| $416.37 | -6.96 | -1.6% | $421.90 | $421.94 | $409.12 | 68,200 | |
| $423.33 | -6.49 | -1.5% | $441.39 | $441.39 | $421.14 | 68,400 | |
| $429.82 | +2.54 | +0.6% | $420.40 | $431.00 | $414.55 | 76,900 | |
| $427.28 | +2.08 | +0.5% | $425.20 | $428.56 | $417.93 | 63,000 | |
| $425.20 | +3.61 | +0.9% | $418.31 | $428.10 | $413.99 | 71,100 | |
| $421.59 | +9.21 | +2.2% | $419.49 | $425.61 | $411.65 | 62,200 | |
| $412.38 | -0.65 | -0.2% | $413.65 | $420.04 | $403.20 | 74,000 | |
| $413.03 | +16.22 | +4.1% | $415.42 | $427.26 | $406.02 | 96,700 | |
| $396.81 | -6.29 | -1.6% | $412.18 | $416.87 | $390.65 | 79,600 | |
| $403.10 | +4.86 | +1.2% | $401.31 | $405.43 | $395.85 | 64,900 | |
| $398.24 | -25.30 | -6.0% | $402.68 | $408.42 | $391.00 | 65,700 | |
| $423.54 | +19.50 | +4.8% | $412.59 | $428.50 | $406.49 | 55,100 | |
| $404.04 | -6.62 | -1.6% | $397.43 | $411.67 | $395.85 | 64,600 | |
| $410.66 | -1.05 | -0.3% | $405.53 | $419.18 | $405.53 | 56,300 | |
| $411.71 | +13.26 | +3.3% | $404.74 | $414.19 | $394.61 | 75,000 | |
| $398.45 | +5.82 | +1.5% | $398.68 | $406.49 | $394.53 | 86,700 | |
| $392.63 | +2.22 | +0.6% | $392.78 | $409.42 | $387.03 | 57,900 | |
| $390.41 | +1.81 | +0.5% | $391.51 | $394.46 | $384.13 | 67,600 | |
| $388.60 | -12.25 | -3.1% | $400.19 | $402.69 | $385.19 | 71,700 | |
| $400.85 | -3.20 | -0.8% | $406.48 | $406.48 | $393.27 | 62,500 | |
| $404.05 | -16.92 | -4.0% | $421.46 | $437.50 | $404.01 | 73,700 | |
| $420.97 | +11.20 | +2.7% | $412.01 | $426.43 | $412.01 | 68,300 | |
| $409.77 | -3.09 | -0.7% | $408.85 | $418.57 | $405.30 | 89,100 | |
| $412.86 | +5.93 | +1.5% | $418.00 | $420.35 | $408.57 | 73,800 | |
| $406.93 | -22.37 | -5.2% | $429.30 | $431.25 | $403.68 | 85,400 | |
| $429.30 | +7.93 | +1.9% | $428.34 | $432.06 | $411.27 | 91,500 | |
| $421.37 | -13.37 | -3.1% | $428.22 | $439.99 | $408.79 | 73,100 | |
| $434.74 | -10.02 | -2.3% | $444.76 | $452.63 | $423.66 | 106,200 | |
| $444.76 | -30.27 | -6.4% | $459.21 | $459.21 | $443.60 | 67,400 | |
| $475.03 | +10.40 | +2.2% | $467.20 | $483.67 | $464.67 | 79,100 | |
| $464.63 | +17.24 | +3.9% | $449.81 | $465.05 | $445.42 | 108,400 | |
| $447.39 | -20.64 | -4.4% | $472.51 | $472.51 | $444.25 | 114,100 | |
| $468.03 | -12.74 | -2.6% | $491.81 | $504.69 | $467.88 | 176,400 | |
| $480.77 | +18.14 | +3.9% | $471.00 | $489.93 | $471.00 | 76,000 | |
| $462.63 | -4.19 | -0.9% | $471.48 | $479.99 | $460.63 | 129,500 | |
| $466.82 | +6.07 | +1.3% | $461.45 | $472.84 | $446.80 | 110,500 | |
| $460.75 | -10.54 | -2.2% | $463.77 | $497.00 | $455.68 | 184,200 | |
| $471.29 | +47.69 | +11.3% | $430.06 | $475.69 | $426.49 | 144,700 | |
| $423.60 | +65.45 | +18.3% | $368.02 | $426.00 | $363.97 | 122,800 | |
| $358.15 | +1.17 | +0.3% | $352.11 | $362.50 | $347.75 | 94,700 |
- Ticker
- LS Exchange:A0B8P4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Q3-2026 Investor Presentation
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Q3-2026 Investor Presentation
Oct 28, 2026
Closed $320.01 (-8.3%) on Oct 29, 2026
Q3-2026 Financial Press Release
Oct 28, 2026
Closed $320.01 (-8.3%) on Oct 29, 2026
Preformed Line Products announces third quarter 2026 financial results
Oct 28, 2026
Closed $320.01 (-8.3%) on Oct 29, 2026
Preformed Line Products announces record second quarter 2026 financial results
Jul 29, 2026
Closed $368.46 (+30.0%) on Jul 30, 2026
PLP expands global substation portfolio with acquisition of Delta Star conetores elétricos ltda
May 5, 2026
Closed $358.66 (+15.8%) on May 5, 2026
Preformed Line Products announces first quarter 2026 financial results
Apr 29, 2026
Closed $332.25 (-1.5%) on Apr 30, 2026
Preformed Line Products announces fourth quarter and full year 2025 financial results
Mar 4, 2026
Closed $255.59 (+1.8%) on Mar 4, 2026
PLP announces strategic partnership with FulcrumAir to develop next-generation robotic installation systems for power line construction
Feb 17, 2026
Closed $273.24 (-2.1%) on Feb 17, 2026
Preformed Line Products announces first quarterly dividend increase since listing on the NASDAQ
Dec 11, 2025
Closed $231.50 (-1.5%) on Dec 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 29, 2026
Shareholder Meeting (May 2016)
Shareholder meeting · 26 slides · May 10, 2016
Preformed Line Products Company on 6ix
- News releases
- 9 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 2 decks · latest Jul 29, 2026
Where Preformed Line Products Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLPC · Home listing | NASDAQ | United States | USD |
| gettex:P4L | gettex | Germany | EUR |
| Lang & Schwarz:A0B8P4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B8P4 · This page | LS Exchange | Germany | EUR |
| BOATS:PLPC | BOATS | United States | USD |
| Tradegate:P4L | Tradegate | Germany | EUR |
| Dusseldorf:P4L | Dusseldorf | Germany | EUR |
| Frankfurt:P4L | Frankfurt | Germany | EUR |
| Stuttgart:P4L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Preformed Line Products Company.