Stock listing
LS Exchange:A0B7MN Perseus Mining Limited Aktie
German listing (LS Exchange) of Perseus Mining Limited · home listing ASX:PRU
Follow Perseus Mining Limited into a list and get an email when it puts out news.
Home listing price · ASX:PRU
$5.82 AUD -0.08 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PRU
- Day range
- $5.80 – $5.96 AUDOct 30, 2026
- Volume
- 4.23M sharesOct 30, 2026
- Market cap
- $7.72B AUDAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
- 52-week range
- $4.42 – $6.96 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.78M AUDMedian day 4.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PRU · Home | $5.82 AUD | -0.08 (-1.4%) | 4,226,917 | $5.90 | $5.955 | $5.80 | $5.90 | Close on Oct 30, 2026 |
| TSX:PRU | $5.50 CAD | +0.21 (+4.0%) | 38,990 | $5.46 | $5.56 | $5.41 | $5.29 | Close on Oct 27, 2026 |
| OTC:PMNXF | $3.90 USD | -0.07 (-1.8%) | 6,000 | $3.90 | $3.90 | $3.90 | $3.97 | Close on Oct 27, 2026 |
| Frankfurt:P4Q | €3.615 EUR | +0.101 (+2.9%) | — | €3.615 | €3.615 | €3.615 | €3.514 | Close on Oct 30, 2026 |
| Dusseldorf:P4Q | €3.489 EUR | +0.01 (+0.3%) | — | €3.589 | €3.589 | €3.489 | €3.479 | Close on Oct 30, 2026 |
| Munich:P4Q | €3.429 EUR | -0.002 (-0.1%) | 875 | €3.393 | €3.429 | €3.393 | €3.431 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PRU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.82 | -0.08 | -1.4% | $5.90 | $5.955 | $5.80 | 4,226,917 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.985 | $5.87 | 4,529,265 | |
| $5.89 | +0.47 | +8.7% | $5.69 | $5.96 | $5.69 | 4,342,961 | |
| $5.42 | -0.17 | -3.0% | $5.58 | $5.58 | $5.31 | 5,415,951 | |
| $5.59 | +0.18 | +3.3% | $5.43 | $5.59 | $5.41 | 4,621,432 | |
| $5.41 | -0.37 | -6.4% | $5.64 | $5.64 | $5.305 | 3,994,929 | |
| $5.78 | -0.14 | -2.4% | $6.00 | $6.00 | $5.76 | 3,209,066 | |
| $5.92 | -0.14 | -2.3% | $6.00 | $6.055 | $5.92 | 4,837,262 | |
| $6.06 | -0.08 | -1.3% | $6.06 | $6.07 | $5.92 | 3,592,579 | |
| $6.14 | -0.11 | -1.8% | $6.28 | $6.32 | $6.13 | 2,881,174 | |
| $6.25 | +0.25 | +4.2% | $6.16 | $6.32 | $6.14 | 4,710,298 | |
| $6.00 | -0.18 | -2.9% | $6.10 | $6.15 | $5.98 | 5,131,074 | |
| $6.18 | -0.15 | -2.4% | $6.27 | $6.33 | $6.18 | 4,292,836 | |
| $6.33 | -0.09 | -1.4% | $6.40 | $6.40 | $6.20 | 3,007,383 | |
| $6.42 | +0.04 | +0.6% | $6.43 | $6.54 | $6.38 | 3,891,268 | |
| $6.38 | +0.15 | +2.4% | $6.24 | $6.38 | $6.16 | 2,889,324 | |
| $6.23 | -0.04 | -0.6% | $6.20 | $6.27 | $6.17 | 3,580,691 | |
| $6.27 | +0.09 | +1.5% | $6.19 | $6.34 | $6.18 | 9,119,167 | |
| $6.18 | -0.06 | -1.0% | $6.27 | $6.27 | $6.17 | 3,351,855 | |
| $6.24 | -0.16 | -2.5% | $6.37 | $6.40 | $6.17 | 2,281,076 | |
| $6.40 | -0.02 | -0.3% | $6.32 | $6.42 | $6.32 | 4,391,836 | |
| $6.42 | -0.05 | -0.8% | $6.38 | $6.45 | $6.34 | 3,122,760 | |
| $6.47 | -0.05 | -0.8% | $6.54 | $6.61 | $6.44 | 5,888,996 | |
| $6.52 | +0.06 | +0.9% | $6.38 | $6.52 | $6.36 | 4,005,763 | |
| $6.46 | -0.17 | -2.6% | $6.63 | $6.71 | $6.435 | 4,631,264 | |
| $6.63 | -0.01 | -0.2% | $6.52 | $6.67 | $6.52 | 3,500,000 | |
| $6.64 | -0.20 | -2.9% | $6.64 | $6.71 | $6.60 | 3,951,417 | |
| $6.84 | +0.18 | +2.7% | $6.83 | $6.96 | $6.825 | 3,969,329 | |
| $6.66 | +0.04 | +0.6% | $6.65 | $6.74 | $6.64 | 4,266,112 | |
| $6.62 | +0.03 | +0.5% | $6.47 | $6.67 | $6.44 | 2,685,307 | |
| $6.59 | +0.17 | +2.6% | $6.55 | $6.69 | $6.50 | 15,700,536 | |
| $6.42 | -0.06 | -0.9% | $6.44 | $6.45 | $6.29 | 7,922,343 | |
| $6.48 | +0.14 | +2.2% | $6.33 | $6.48 | $6.25 | 5,965,840 | |
| $6.34 | -0.17 | -2.6% | $6.37 | $6.41 | $6.30 | 4,596,105 | |
| $6.51 | +0.10 | +1.6% | $6.54 | $6.54 | $6.42 | 3,615,435 | |
| $6.41 | -0.13 | -2.0% | $6.32 | $6.425 | $6.30 | 2,760,412 | |
| $6.54 | +0.02 | +0.3% | $6.56 | $6.63 | $6.46 | 3,470,985 | |
| $6.52 | -0.08 | -1.2% | $6.57 | $6.575 | $6.435 | 3,046,893 | |
| $6.60 | -0.07 | -1.0% | $6.72 | $6.72 | $6.56 | 3,133,322 | |
| $6.67 | -0.10 | -1.5% | $6.67 | $6.70 | $6.58 | 3,507,269 | |
| $6.77 | +0.13 | +2.0% | $6.77 | $6.82 | $6.70 | 5,766,409 | |
| $6.64 | +0.21 | +3.3% | $6.55 | $6.72 | $6.51 | 3,594,643 | |
| $6.43 | -0.18 | -2.7% | $6.40 | $6.49 | $6.31 | 6,002,018 | |
| $6.61 | +0.13 | +2.0% | $6.46 | $6.64 | $6.44 | 6,132,929 | |
| $6.48 | -0.25 | -3.7% | $6.55 | $6.57 | $6.325 | 5,968,595 | |
| $6.73 | 0.00 | 0.0% | $6.69 | $6.79 | $6.64 | 3,275,707 | |
| $6.73 | +0.02 | +0.3% | $6.57 | $6.75 | $6.54 | 6,538,542 | |
| $6.71 | +0.58 | +9.5% | $6.34 | $6.80 | $6.25 | 5,898,020 | |
| $6.13 | -0.09 | -1.4% | $6.21 | $6.265 | $6.13 | 4,037,710 | |
| $6.22 | +0.11 | +1.8% | $6.16 | $6.22 | $6.04 | 3,546,282 | |
| $6.11 | -0.02 | -0.3% | $6.15 | $6.20 | $6.02 | 6,518,500 | |
| $6.13 | +0.50 | +8.9% | $5.90 | $6.22 | $5.90 | 5,360,490 | |
| $5.63 | +0.06 | +1.1% | $5.45 | $5.64 | $5.39 | 6,001,086 | |
| $5.57 | -0.09 | -1.6% | $5.62 | $5.66 | $5.52 | 2,453,166 | |
| $5.66 | +0.16 | +2.9% | $5.59 | $5.66 | $5.55 | 4,016,963 | |
| $5.50 | -0.12 | -2.1% | $5.51 | $5.54 | $5.43 | 2,975,523 | |
| $5.62 | +0.01 | +0.2% | $5.59 | $5.68 | $5.58 | 4,917,471 | |
| $5.61 | -0.03 | -0.5% | $5.60 | $5.71 | $5.57 | 3,876,423 | |
| $5.64 | +0.04 | +0.7% | $5.60 | $5.73 | $5.57 | 4,218,438 | |
| $5.60 | +0.16 | +2.9% | $5.56 | $5.63 | $5.49 | 4,510,815 | |
| $5.44 | +0.19 | +3.6% | $5.28 | $5.44 | $5.205 | 4,693,667 | |
| $5.25 | +0.08 | +1.5% | $5.35 | $5.44 | $5.22 | 7,628,470 | |
| $5.17 | +0.27 | +5.5% | $4.95 | $5.18 | $4.93 | 3,917,402 | |
| $4.90 | +0.06 | +1.2% | $4.85 | $4.94 | $4.80 | 4,340,009 | |
| $4.84 | -0.01 | -0.2% | $4.80 | $4.84 | $4.75 | 2,351,920 | |
| $4.85 | -0.01 | -0.2% | $5.00 | $5.03 | $4.85 | 4,146,159 | |
| $4.86 | -0.09 | -1.8% | $5.02 | $5.07 | $4.80 | 2,674,069 |
- Ticker
- LS Exchange:A0B7MN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
PRU September 2026 Quarter Report Webinar
Latest earnings call · Jul 29, 2026
Perseus Mining (ASX:PRU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Perseus Mining (ASX:PRU) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 7:00 PM ET
Watch TranscriptPerseus Mining (ASX:PRU) Q3 2026 Earnings Call
Wed, Apr 22, 2026 · 7:00 PM ET
Watch TranscriptPerseus Mining (ASX:PRU) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PRU September 2026 Quarter Report Webinar
Oct 26, 2026
Closed $5.42 (-3.0%) on Oct 27, 2026
PRU September 2026 Quarter Report
Oct 26, 2026
Closed $5.42 (-3.0%) on Oct 27, 2026
PRU Quarterly Report Investor Webinar
Oct 9, 2026
Closed $6.38 (+2.4%) on Oct 9, 2026
Perseus Updates Mineral Resources and Ore Reserve Estimates
Aug 25, 2026
Closed $6.71 (+9.5%) on Aug 26, 2026
Perseus Delivers Record Shareholder Returns
Aug 25, 2026
Closed $6.71 (+9.5%) on Aug 26, 2026
Annual Report Presentation for Year Ended 30 June 2026
Aug 25, 2026
Closed $6.71 (+9.5%) on Aug 26, 2026
Annual Report 2026
Aug 25, 2026
Closed $6.71 (+9.5%) on Aug 26, 2026
Perseus Updates Mineral Resources and Ore Reserve Estimate
Aug 25, 2026
Closed $6.71 (+9.5%) on Aug 26, 2026
PRU FY26 Results Investor Webinar
Aug 10, 2026
Closed $5.64 (+0.7%) on Aug 11, 2026
PRU June 2026 Quarter Report
Jul 29, 2026
Closed $4.86 (-1.8%) on Jul 30, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 14 slides · Oct 27, 2026
2026 Mining Forum Americas
Conference · 47 slides · Sep 25, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 26, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Perseus Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 51 in the last 12 months · 326 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 116 decks · latest Oct 27, 2026
Where Perseus Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PRU · Home listing | ASX | Australia | AUD |
| TSX:PRU | TSX | Canada | CAD |
| OTC:PMNXF | OTC | United States | USD |
| gettex:P4Q | gettex | Germany | EUR |
| LSE:0TXW | LSE | United Kingdom | AUD |
| Cboe Canada:PRU | Cboe Canada | Canada | CAD |
| Tradegate:P4Q | Tradegate | Germany | EUR |
| Frankfurt:P4Q | Frankfurt | Germany | EUR |
| LS Exchange:A0B7MN · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B7MN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:P4Q | Dusseldorf | Germany | EUR |
| Hamburg:P4Q | Hamburg | Germany | EUR |
| Munich:P4Q | Munich | Germany | EUR |
| Stuttgart:P4Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perseus Mining Limited.