Stock listing

LS Exchange:940112 Keyrus SA Aktie

German listing (LS Exchange) of Keyrus SA · home listing Euronext:ALKEY

Follow Keyrus SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALKEY

€7.76 EUR +0.10 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALKEY

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.68 – €7.82 EUROct 30, 2026
Volume: 433 sharesOct 30, 2026
Market cap: €123.4M EURAt the close on Oct 30, 2026 · price × 15.90M shares outstanding
52-week range: €6.78 – €9.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €12,424 EURMedian day 291 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALKEY · Home	€7.76 EUR	+0.10 (+1.3%)	433	€7.68	€7.82	€7.68	€7.66	Close on Oct 30, 2026
Frankfurt:5UP	€7.38 EUR	+0.04 (+0.5%)	—	€7.08	€7.38	€7.08	€7.34	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALKEY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.76	+0.10	+1.3%	€7.68	€7.82	€7.68	433
Thu, Oct 29	€7.66	-0.06	-0.8%	€7.74	€7.74	€7.66	510
Wed, Oct 28	€7.72	0.00	0.0%	€7.74	€7.74	€7.72	11
Tue, Oct 27	€7.72	0.00	0.0%	€7.74	€7.74	€7.70	305
Mon, Oct 26	€7.72	0.00	0.0%	€7.74	€7.74	€7.72	22
Fri, Oct 23	€7.72	0.00	0.0%	€7.74	€7.74	€7.72	261
Thu, Oct 22	€7.72	-0.12	-1.5%	€7.78	€7.78	€7.72	23
Wed, Oct 21	€7.84	+0.02	+0.3%	€7.84	€7.84	€7.78	234
Tue, Oct 20	€7.82	0.00	0.0%	€7.84	€7.84	€7.82	68
Mon, Oct 19	€7.82	-0.08	-1.0%	€7.86	€7.86	€7.82	31
Fri, Oct 16	€7.90	+0.24	+3.1%	€7.68	€7.90	€7.64	1,438
Thu, Oct 15	€7.66	-0.04	-0.5%	€7.70	€7.70	€7.66	236
Wed, Oct 14	€7.70	0.00	0.0%	€7.72	€7.76	€7.70	29
Tue, Oct 13	€7.70	0.00	0.0%	€7.72	€7.72	€7.70	50
Mon, Oct 12	€7.70	0.00	0.0%	€7.72	€7.72	€7.70	50
Fri, Oct 9	€7.70	0.00	0.0%	€7.72	€7.72	€7.70	68
Thu, Oct 8	€7.70	-0.02	-0.3%	€7.72	€7.72	€7.70	72
Wed, Oct 7	€7.72	-0.04	-0.5%	€7.76	€7.76	€7.70	2,156
Tue, Oct 6	€7.76	+0.02	+0.3%	€7.76	€7.76	€7.74	90
Mon, Oct 5	€7.74	0.00	0.0%	€7.76	€7.76	€7.74	284
Fri, Oct 2	€7.74	-0.10	-1.3%	€7.84	€7.86	€7.74	248
Thu, Oct 1	€7.84	-0.18	-2.2%	€7.74	€7.84	€7.74	2,301
Wed, Sep 30	€8.02	0.00	0.0%	€8.02	€8.18	€7.96	2,299
Tue, Sep 29	€8.02	-0.08	-1.0%	€8.10	€8.10	€8.02	275
Mon, Sep 28	€8.10	0.00	0.0%	€8.10	€8.18	€8.10	526
Fri, Sep 25	€8.10	+0.02	+0.2%	€8.10	€8.18	€8.10	143
Thu, Sep 24	€8.08	-0.02	-0.2%	€8.10	€8.10	€8.08	180
Wed, Sep 23	€8.10	+0.04	+0.5%	€8.02	€8.10	€8.02	1,244
Tue, Sep 22	€8.06	0.00	0.0%	€8.08	€8.08	€8.06	1,831
Mon, Sep 21	€8.06	-0.08	-1.0%	€8.14	€8.14	€8.06	382
Fri, Sep 18	€8.14	+0.14	+1.8%	€8.02	€8.14	€8.02	1,305
Thu, Sep 17	€8.00	-0.02	-0.2%	€8.02	€8.04	€8.00	1,241
Wed, Sep 16	€8.02	-0.02	-0.2%	€8.04	€8.04	€8.00	635
Tue, Sep 15	€8.04	-0.16	-2.0%	€8.22	€8.24	€7.96	3,395
Mon, Sep 14	€8.20	0.00	0.0%	€8.20	€8.22	€8.20	481
Fri, Sep 11	€8.20	-0.02	-0.2%	€8.22	€8.22	€8.14	215
Thu, Sep 10	€8.22	-0.08	-1.0%	€8.30	€8.30	€8.22	291
Wed, Sep 9	€8.30	0.00	0.0%	€8.32	€8.32	€8.24	50,088
Tue, Sep 8	€8.30	-0.08	-1.0%	€8.38	€8.38	€8.30	146
Mon, Sep 7	€8.38	0.00	0.0%	€8.46	€8.46	€8.22	264
Fri, Sep 4	€8.38	-0.08	-0.9%	€8.46	€8.54	€8.36	2,796
Thu, Sep 3	€8.46	+0.12	+1.4%	€8.34	€8.46	€8.34	2,234
Wed, Sep 2	€8.34	+0.28	+3.5%	€8.08	€8.40	€8.06	1,790
Tue, Sep 1	€8.06	+0.10	+1.3%	€7.98	€8.06	€7.84	1,627
Mon, Aug 31	€7.96	0.00	0.0%	€7.92	€7.98	€7.92	1,598
Fri, Aug 28	€7.96	+0.06	+0.8%	€7.92	€7.96	€7.92	264
Thu, Aug 27	€7.90	0.00	0.0%	€7.92	€7.92	€7.90	46
Wed, Aug 26	€7.90	0.00	0.0%	€7.92	€7.92	€7.90	253
Tue, Aug 25	€7.90	0.00	0.0%	€7.90	€7.90	€7.90	24
Mon, Aug 24	€7.90	+0.04	+0.5%	€7.86	€7.90	€7.76	358
Fri, Aug 21	€7.86	+0.02	+0.3%	€7.84	€7.86	€7.84	194
Thu, Aug 20	€7.84	-0.16	-2.0%	€8.00	€8.00	€7.58	2,777
Wed, Aug 19	€8.00	-0.08	-1.0%	€8.08	€8.08	€8.00	270
Tue, Aug 18	€8.08	-0.12	-1.5%	€8.20	€8.20	€8.02	1,579
Mon, Aug 17	€8.20	+0.06	+0.7%	€8.14	€8.20	€8.10	66
Fri, Aug 14	€8.14	+0.04	+0.5%	€8.12	€8.14	€8.10	387
Thu, Aug 13	€8.10	+0.08	+1.0%	€8.04	€8.14	€8.04	1,218
Wed, Aug 12	€8.02	0.00	0.0%	€8.02	€8.02	€8.02	583
Tue, Aug 11	€8.02	0.00	0.0%	€8.02	€8.02	€8.02	73
Mon, Aug 10	€8.02	+0.04	+0.5%	€8.02	€8.10	€8.02	963
Fri, Aug 7	€7.98	-0.16	-2.0%	€8.14	€8.14	€7.98	1,395
Thu, Aug 6	€8.14	+0.20	+2.5%	€7.94	€8.14	€7.92	1,037
Wed, Aug 5	€7.94	+0.04	+0.5%	€7.92	€7.94	€7.92	73
Tue, Aug 4	€7.90	+0.30	+3.9%	€7.62	€8.36	€7.62	3,208
Mon, Aug 3	€7.60	-0.04	-0.5%	€7.64	€7.64	€7.60	26
Fri, Jul 31	€7.64	-0.10	-1.3%	€7.76	€7.76	€7.36	3,282
Thu, Jul 30	€7.74	-0.08	-1.0%	€7.82	€7.82	€7.74	168

Ticker: LS Exchange:940112
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jan 22, 2026
Keyrus and Veezoo Announce European Strategic Alliance to Accelerate the Adoption of Trusted Agentic Analytics

Latest news

Keyrus and Veezoo Announce European Strategic Alliance to Accelerate the Adoption of Trusted Agentic Analytics

Jan 22, 2026

Closed €8.50 (+9.0%) on Jan 23, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

ALSINOVA, the Astek Group's new CRO aimed at revolutionizing Life Sciences

Jun 24, 2025

Half Year Results 2022 (English version)

Sep 21, 2022

Keyrus becomes the majority shareholder of CMG Consulting Group, a consulting firm specializing in banking, finance, insurance and real estate.

Jun 16, 2022

Keyrus wins a prestigious Tableau partner award

Mar 12, 2022

Keyrus expands its Digital Commerce offering with a strategic investment in Latin America

Mar 7, 2022

Keyrus strengthens its leadership in Latin America with two strategic acquisitions in Mexico and Colombia

Oct 5, 2021

2021 Half-Year Results

Sep 28, 2021

Information about a cyber-attack

Jul 12, 2021

All Keyrus SA news

Keyrus SA on 6ix

News releases: 1 in the last 12 months · 17 in all · newest Jan 22, 2026 · oldest 2020

Where Keyrus SA is listed

Listing	Exchange	Country	Currency
Euronext:ALKEY · Home listing	Euronext	France	EUR
LS Exchange:940112 · This page	LS Exchange	Germany	EUR
gettex:5UP	gettex	Germany	EUR
LSE:0NCF	LSE	United Kingdom	EUR
Dusseldorf:5UP	Dusseldorf	Germany	EUR
Frankfurt:5UP	Frankfurt	Germany	EUR
Lang & Schwarz:940112	Lang & Schwarz	Germany	EUR
Munich:5UP	Munich	Germany	EUR
Stuttgart:5UP	Stuttgart	Germany	EUR
Turquoise:ALKEYP	Turquoise	United Kingdom	EUR