Stock listing

LS Exchange:928900 UNIQA Insurance Group AG Aktie

German listing (LS Exchange) of UNIQA Insurance Group AG · home listing VIE:UQA

Follow UNIQA Insurance Group AG into a list and get an email when it puts out news.

Home listing price · VIE:UQA

€17.54 EUR -0.08 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:UQA

Past 3 months -3.4% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits
Day range
€17.48 – €17.72 EUROct 30, 2026
Volume
120,204 sharesOct 30, 2026
Market cap
€5.38B EURAt the close on Oct 30, 2026 · price × 307.0M shares outstanding
Traded on an average day
€2.16M EURMedian day 109,354 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UNIQA Insurance Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:UQA · Home€17.54 EUR-0.08 (-0.5%)120,204€17.60€17.72€17.48€17.62Close on Oct 30, 2026
Xetra:UN9€17.58 EUR+0.88 (+5.3%)26€17.04€17.58€17.04€16.70Close on Oct 27, 2026
PSECZ:UQA420.40 CZK+12.40 (+3.0%)3420.40420.40420.40408.00Close on Oct 27, 2026
Frankfurt:UN9€17.56 EUR+0.78 (+4.6%)—€17.56€17.56€17.56€16.78Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:UQA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.54-0.08-0.5%€17.60€17.72€17.48120,204
€17.62+0.10+0.6%€17.52€17.74€17.4290,252
€17.52-0.04-0.2%€17.56€17.74€17.40117,453
€17.56+0.86+5.1%€17.18€17.56€17.06175,399
€16.70-0.34-2.0%€17.28€17.28€16.66139,931
€17.04-0.54-3.1%€17.30€17.58€17.0492,092
€17.58+0.38+2.2%€17.20€17.58€17.2078,148
€17.20+0.30+1.8%€16.80€17.22€16.7095,301
€16.90-0.22-1.3%€17.00€17.06€16.7876,502
€17.12-0.10-0.6%€17.10€17.26€17.04111,706
€17.22+0.32+1.9%€16.80€17.46€16.78190,566
€16.90-0.36-2.1%€17.22€17.22€16.90111,603
€17.26+0.10+0.6%€17.20€17.36€17.06123,601
€17.16+0.52+3.1%€16.60€17.16€16.20293,265
€16.64-0.08-0.5%€16.72€17.00€16.64106,424
€16.72-0.30-1.8%€16.94€17.04€16.70185,657
€17.02-0.38-2.2%€17.14€17.34€16.94220,667
€17.40-0.04-0.2%€17.44€17.58€17.22177,574
€17.44+0.14+0.8%€17.46€17.60€17.3295,524
€17.300.000.0%€17.40€17.66€17.2286,465
€17.30-0.56-3.1%€17.72€17.74€17.10186,072
€17.86-0.12-0.7%€18.20€18.24€17.86136,301
€17.98-0.26-1.4%€18.50€18.50€17.98153,708
€18.24-0.46-2.5%€18.80€18.84€18.2499,017
€18.70+0.10+0.5%€18.60€18.94€18.60111,747
€18.60+0.10+0.5%€18.30€18.80€18.30121,885
€18.50+0.02+0.1%€18.74€18.74€18.32107,345
€18.48-0.32-1.7%€18.82€18.82€18.30101,726
€18.80+0.44+2.4%€18.44€18.88€18.40109,683
€18.36-0.38-2.0%€18.74€18.74€18.14171,596
€18.74+0.26+1.4%€18.60€18.74€18.4452,621
€18.48+0.26+1.4%€18.28€18.54€18.1685,849
€18.22-0.06-0.3%€18.28€18.34€18.1462,071
€18.28+0.12+0.7%€18.16€18.48€18.16109,024
€18.16-0.16-0.9%€18.32€18.58€18.16131,533
€18.32+0.04+0.2%€18.44€18.48€18.2460,486
€18.28-0.04-0.2%€18.28€18.38€18.1877,134
€18.32-0.14-0.8%€18.38€18.46€17.50111,321
€18.46+0.04+0.2%€18.58€18.58€18.2857,030
€18.42-0.32-1.7%€18.80€19.00€18.42163,835
€18.74+0.76+4.2%€17.78€18.84€17.78193,846
€17.98+0.28+1.6%€17.72€18.10€17.70122,419
€17.70+0.10+0.6%€17.74€17.88€17.54164,327
€17.60-0.10-0.6%€17.60€17.82€17.50190,427
€17.70+0.08+0.5%€17.68€17.84€17.6279,795
€17.62-0.14-0.8%€17.76€17.76€17.4087,637
€17.76+0.18+1.0%€17.68€17.90€17.6683,075
€17.58-0.10-0.6%€17.60€17.84€17.5683,557
€17.68+0.20+1.1%€17.48€17.80€17.4471,025
€17.48+0.32+1.9%€17.36€17.70€17.30104,203
€17.16-0.84-4.7%€18.06€18.06€16.90330,311
€18.00-0.22-1.2%€18.30€18.30€17.9664,286
€18.22+0.16+0.9%€18.02€18.30€17.8459,117
€18.06-0.14-0.8%€18.00€18.30€18.0071,109
€18.20+0.06+0.3%€18.10€18.34€18.1095,705
€18.14-0.22-1.2%€18.40€18.56€18.14127,398
€18.36+0.22+1.2%€18.30€18.44€18.0891,919
€18.14-0.22-1.2%€18.40€18.40€18.06110,819
€18.36+0.36+2.0%€18.00€18.68€18.00214,894
€18.00-0.26-1.4%€18.20€18.42€18.00123,642
€18.26+0.20+1.1%€18.00€18.40€18.00132,230
€18.06+0.08+0.4%€18.00€18.06€17.8070,633
€17.980.000.0%€18.00€18.14€17.9499,835
€17.98-0.02-0.1%€17.84€18.12€17.8284,272
€18.00+0.18+1.0%€17.96€18.16€17.88106,034
€17.820.000.0%€17.80€18.12€17.76152,252
Ticker
LS Exchange:928900
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Uniqa Insurance Group (Vienna:UQA) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 8:00 AM ET

    Watch Transcript

  • Uniqa Insurance Group (Vienna:UQA) Q1 2026 Earnings Call

    Fri, May 29, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

UNIQA Insurance Group: Real Estate Management opens investment platform to third-party capital

Sep 15, 2026

Closed €18.48 (+1.4%) on Sep 16, 2026

UNIQA Insurance Group AG: Release of a Financial report

Aug 20, 2026

Closed €17.16 (-4.7%) on Aug 20, 2026

UNIQA Insurance Group AG: Sabine Pfeffer, buy

Jun 23, 2026

UNIQA Insurance fully redeems subordinated Tier 2 bond

Jun 11, 2026

UNIQA Insurance Group AG: Dividend Announcement

Jun 10, 2026

Dividend Announcement - financial year 2025

Jun 9, 2026

UNIQA in the first quarter of 2026: consolidated profit grows by a robust 7.5 per cent

May 29, 2026

UNIQA: Buyback executed, Exceptionally Strong Demand for New Issue

May 13, 2026

AGM: UNIQA Insurance Group AG: Convocation to 27th Annual General Meeting

May 7, 2026

All UNIQA Insurance Group AG news

Decks

UNIQA Insurance Group AG on 6ix

Sector
Financials
Industry
Insurance
News releases
9 in the last 12 months · 9 in all · newest Sep 15, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
Decks
30 decks · latest May 29, 2026

Where UNIQA Insurance Group AG is listed

ListingExchangeCountryCurrency
VIE:UQA · Home listingViennaAustriaEUR
Xetra:UN9XetraGermanyEUR
gettex:UN9gettexGermanyEUR
Tradegate:UN9TradegateGermanyEUR
PSECZ:UQAPSECZCzechiaCZK
LSIN:0GDRLSINUnited KingdomEUR
LS Exchange:928900 · This pageLS ExchangeGermanyEUR
Stuttgart:UN9StuttgartGermanyEUR
Lang & Schwarz:928900Lang & SchwarzGermanyEUR
Milan:1UQAMilanItalyEUR
Frankfurt:UN9FrankfurtGermanyEUR
Dusseldorf:UN9DusseldorfGermanyEUR
Munich:UN9MunichGermanyEUR
OTC:UNIXYOTCUnited StatesUSD
Hamburg:UN9HamburgGermanyEUR
Aquis:UQAVAquisUnited KingdomEUR
Turquoise:UQAVTurquoiseUnited KingdomEUR
Aquis:UQAVAquisUnited KingdomEUR
BX Swiss:UN9BX SwissSwitzerlandCHF
Hanover:UN9HanoverGermanyEUR

Log in to ask 6ix AI your own questions about UNIQA Insurance Group AG.