Stock listing
LS Exchange:928179 Radware Ltd. Aktie
German listing (LS Exchange) of Radware Ltd. · home listing NASDAQ:RDWR
Follow Radware Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RDWR
$34.58 USD -2.06 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RDWR
- Day range
- $33.90 – $36.20 USDOct 30, 2026
- Volume
- 982,336 sharesOct 30, 2026
- Market cap
- $1.46B USDAt the close on Oct 30, 2026 · price × 42.08M shares outstanding
- 52-week range
- $21.68 – $38.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.87M USDMedian day 272,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDWR · Home | $34.58 USD | -2.06 (-5.6%) | 982,336 | $36.05 | $36.20 | $33.90 | $36.64 | Close on Oct 30, 2026 |
| Frankfurt:RWA | €30.60 EUR | -0.80 (-2.5%) | — | €32.80 | €32.80 | €30.60 | €31.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.58 | -2.06 | -5.6% | $36.05 | $36.20 | $33.90 | 982,336 | |
| $36.64 | -0.52 | -1.4% | $35.49 | $36.95 | $34.98 | 430,441 | |
| $37.16 | +1.66 | +4.7% | $36.00 | $38.50 | $34.54 | 1,027,975 | |
| $35.50 | +3.20 | +9.9% | $32.30 | $35.70 | $32.30 | 1,090,203 | |
| $32.30 | +1.23 | +4.0% | $31.25 | $32.70 | $30.86 | 487,904 | |
| $31.07 | +1.29 | +4.3% | $29.78 | $31.15 | $28.78 | 344,800 | |
| $29.78 | -0.50 | -1.7% | $30.28 | $30.45 | $29.29 | 223,500 | |
| $30.28 | +0.95 | +3.2% | $29.58 | $30.64 | $29.30 | 295,700 | |
| $29.33 | +0.78 | +2.7% | $28.52 | $29.41 | $28.29 | 190,500 | |
| $28.55 | +1.39 | +5.1% | $27.16 | $28.91 | $27.11 | 249,400 | |
| $27.16 | -1.21 | -4.3% | $28.49 | $29.07 | $26.29 | 443,600 | |
| $28.37 | -0.35 | -1.2% | $28.16 | $28.79 | $27.41 | 408,600 | |
| $28.72 | -0.64 | -2.2% | $29.21 | $30.10 | $28.42 | 239,600 | |
| $29.36 | -0.28 | -0.9% | $29.63 | $30.28 | $29.24 | 186,500 | |
| $29.64 | -1.34 | -4.3% | $31.10 | $31.24 | $29.49 | 188,900 | |
| $30.98 | +1.59 | +5.4% | $29.72 | $30.99 | $29.36 | 502,600 | |
| $29.39 | -0.73 | -2.4% | $30.09 | $30.20 | $29.24 | 268,700 | |
| $30.12 | -0.52 | -1.7% | $30.40 | $30.40 | $29.71 | 218,900 | |
| $30.64 | -0.04 | -0.1% | $31.00 | $31.64 | $30.47 | 292,800 | |
| $30.68 | -0.02 | -0.1% | $30.83 | $30.99 | $30.53 | 418,800 | |
| $30.70 | +0.58 | +1.9% | $30.29 | $30.76 | $29.78 | 417,200 | |
| $30.12 | +0.31 | +1.0% | $30.22 | $30.34 | $29.41 | 415,100 | |
| $29.81 | +0.56 | +1.9% | $29.38 | $30.07 | $28.94 | 405,700 | |
| $29.25 | -0.21 | -0.7% | $29.46 | $29.49 | $28.79 | 360,100 | |
| $29.46 | -0.10 | -0.3% | $29.15 | $29.68 | $28.50 | 413,000 | |
| $29.56 | -0.23 | -0.8% | $29.90 | $30.39 | $29.49 | 377,400 | |
| $29.79 | -0.65 | -2.1% | $30.45 | $30.48 | $29.67 | 294,500 | |
| $30.44 | +0.80 | +2.7% | $29.71 | $30.53 | $29.38 | 305,200 | |
| $29.64 | +0.14 | +0.5% | $29.77 | $29.77 | $28.59 | 370,100 | |
| $29.50 | +0.37 | +1.3% | $29.14 | $29.69 | $28.65 | 431,200 | |
| $29.13 | -1.42 | -4.6% | $30.50 | $31.70 | $28.77 | 1,157,300 | |
| $30.55 | +1.10 | +3.7% | $30.21 | $31.65 | $30.03 | 608,500 | |
| $29.45 | -0.32 | -1.1% | $29.53 | $30.00 | $29.20 | 259,000 | |
| $29.77 | +0.27 | +0.9% | $29.34 | $29.99 | $29.06 | 364,800 | |
| $29.50 | +1.60 | +5.7% | $28.00 | $29.86 | $27.78 | 284,600 | |
| $27.90 | -0.10 | -0.4% | $28.27 | $28.71 | $27.84 | 144,000 | |
| $28.00 | 0.00 | 0.0% | $27.78 | $28.34 | $27.70 | 168,500 | |
| $28.00 | +0.01 | 0.0% | $27.99 | $28.33 | $27.94 | 175,400 | |
| $27.99 | -0.29 | -1.0% | $28.17 | $28.28 | $27.66 | 183,200 | |
| $28.28 | -0.25 | -0.9% | $28.51 | $28.70 | $28.10 | 150,800 | |
| $28.53 | +0.73 | +2.6% | $28.14 | $28.65 | $27.86 | 173,600 | |
| $27.80 | -0.13 | -0.5% | $28.01 | $28.80 | $27.42 | 167,700 | |
| $27.93 | -0.95 | -3.3% | $28.43 | $28.53 | $27.69 | 183,800 | |
| $28.88 | +0.28 | +1.0% | $28.60 | $29.17 | $28.34 | 218,900 | |
| $28.60 | -0.97 | -3.3% | $29.42 | $29.54 | $28.43 | 129,900 | |
| $29.57 | +1.15 | +4.0% | $29.07 | $30.17 | $29.03 | 396,400 | |
| $28.42 | +0.57 | +2.0% | $27.67 | $29.00 | $27.38 | 273,200 | |
| $27.85 | +0.17 | +0.6% | $27.76 | $27.99 | $27.46 | 233,200 | |
| $27.68 | -0.17 | -0.6% | $27.72 | $28.18 | $27.45 | 330,300 | |
| $27.85 | +0.87 | +3.2% | $27.35 | $27.86 | $27.08 | 272,300 | |
| $26.98 | -0.07 | -0.3% | $27.06 | $27.42 | $26.54 | 378,500 | |
| $27.05 | -1.06 | -3.8% | $28.16 | $28.43 | $26.99 | 402,700 | |
| $28.11 | -0.75 | -2.6% | $28.56 | $28.95 | $28.06 | 145,000 | |
| $28.86 | -0.48 | -1.6% | $29.21 | $29.21 | $28.53 | 125,900 | |
| $29.34 | -0.34 | -1.1% | $29.68 | $29.68 | $28.90 | 89,400 | |
| $29.68 | +0.58 | +2.0% | $29.36 | $29.79 | $28.90 | 154,600 | |
| $29.10 | +0.52 | +1.8% | $28.79 | $29.34 | $28.57 | 119,400 | |
| $28.58 | +0.12 | +0.4% | $28.54 | $29.01 | $28.21 | 106,400 | |
| $28.46 | +0.16 | +0.6% | $28.30 | $29.13 | $28.30 | 116,900 | |
| $28.30 | +0.39 | +1.4% | $28.43 | $28.98 | $28.14 | 165,500 | |
| $27.91 | -0.60 | -2.1% | $28.02 | $28.26 | $27.14 | 180,500 | |
| $28.51 | -0.23 | -0.8% | $29.03 | $29.29 | $28.43 | 319,000 | |
| $28.74 | +1.28 | +4.7% | $27.54 | $28.99 | $27.54 | 208,300 | |
| $27.46 | +1.27 | +4.8% | $26.67 | $27.59 | $26.59 | 210,300 | |
| $26.19 | +1.26 | +5.1% | $25.21 | $26.25 | $24.37 | 260,000 | |
| $24.93 | +1.58 | +6.8% | $23.56 | $25.16 | $23.35 | 434,100 |
- Ticker
- LS Exchange:928179
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Radware to Participate in Upcoming Investor Conferences
Latest earnings call · Oct 28, 2026
Radware (NASDAQ:RDWR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Radware (NASDAQ:RDWR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptRadware (NASDAQ:RDWR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptRadware (NASDAQ:RDWR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Radware to Participate in Upcoming Investor Conferences
Oct 29, 2026
Closed $36.64 (-1.4%) on Oct 29, 2026
Radware Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $37.16 (+4.7%) on Oct 28, 2026
Radware Selected by Major Global Cloud Provider to Modernize DDoS Protection Infrastructure
Oct 27, 2026
Closed $35.50 (+9.9%) on Oct 27, 2026
Radware positioned as a Leader and Emerging Innovator in the SPARK Matrix™: Bot Management, 2026 by QKS Group
Oct 21, 2026
Closed $30.28 (+3.2%) on Oct 21, 2026
Radware Introduces Model Context Protocol (MCP) Server Protection to Help Secure the Integration Layer of Agentic AI
Oct 14, 2026
Closed $28.72 (-2.2%) on Oct 14, 2026
Radware Schedules Conference Call for Its Third Quarter 2026 Earnings
Oct 7, 2026
Closed $30.12 (-1.7%) on Oct 7, 2026
Radware Named a Leader in 2026 IDC MarketScape for Worldwide Web Application and API Protection Platforms
Oct 7, 2026
Closed $30.12 (-1.7%) on Oct 7, 2026
Radware Introduces Agent Trust Management to Help Businesses Securely Embrace the AI Agent Economy
Sep 29, 2026
Closed $29.25 (-0.7%) on Sep 29, 2026
Radware H1 2026 Global Threat Report Shows Web DDoS Attacks Jump More Than 110% as Cyber Threats Accelerate
Sep 9, 2026
Closed $28.00 (0.0%) on Sep 9, 2026
Radware Recognized as the Most Valuable Pioneer in QKS Group's AI Maturity Matrix for Web Application and API Protection, 2026
Aug 4, 2026
Closed $28.74 (+4.7%) on Aug 4, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 35 slides · Jul 30, 2025
Radware Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 47 in the last 12 months · 274 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 25 decks · latest May 7, 2026
Where Radware Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDWR · Home listing | NASDAQ | United States | USD |
| gettex:RWA | gettex | Germany | EUR |
| BOATS:RDWR | BOATS | United States | USD |
| Tradegate:RWA | Tradegate | Germany | EUR |
| LS Exchange:928179 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:928179 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RWA | Frankfurt | Germany | EUR |
| Dusseldorf:RWA | Dusseldorf | Germany | EUR |
| Munich:RWA | Munich | Germany | EUR |
| Stuttgart:RWA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Radware Ltd.