Stock listing
LS Exchange:925976 Stella Chemifa Corporation Aktie
German listing (LS Exchange) of Stella Chemifa Corporation · home listing Tokyo:4109
Follow Stella Chemifa Corporation into a list and get an email when it puts out news.
Home listing price · TSE:4109
¥4,540.00 JPY -140.00 (-3.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4109 · Price from Kabutan
- Day range
- ¥4,375.00 – ¥4,720.00 JPYNov 4, 2026
- Volume
- 75,300 sharesNov 4, 2026
- Market cap
- ¥58.90B JPYAt the close on Nov 4, 2026 · price × 12.97M shares outstanding
- Traded on an average day
- ¥377.4M JPYMedian day 58,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:SLO | €26.40 EUR | -0.20 (-0.8%) | — | €26.40 | €26.40 | €26.40 | €26.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4109 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,540.00 | -140.00 | -3.0% | ¥4,680.00 | ¥4,720.00 | ¥4,375.00 | 75,300 | |
| ¥4,680.00 | +10.00 | +0.2% | ¥4,620.00 | ¥4,730.00 | ¥4,610.00 | 37,500 | |
| ¥4,670.00 | -160.00 | -3.3% | ¥4,810.00 | ¥4,880.00 | ¥4,670.00 | 74,100 | |
| ¥4,830.00 | -5.00 | -0.1% | ¥4,870.00 | ¥4,875.00 | ¥4,770.00 | 196,800 | |
| ¥4,835.00 | +105.00 | +2.2% | ¥4,800.00 | ¥4,860.00 | ¥4,785.00 | 63,800 | |
| ¥4,730.00 | +70.00 | +1.5% | ¥4,715.00 | ¥4,790.00 | ¥4,695.00 | 76,100 | |
| ¥4,660.00 | -50.00 | -1.1% | ¥4,755.00 | ¥4,755.00 | ¥4,660.00 | 50,400 | |
| ¥4,710.00 | +40.00 | +0.9% | ¥4,650.00 | ¥4,710.00 | ¥4,520.00 | 86,600 | |
| ¥4,670.00 | -175.00 | -3.6% | ¥4,850.00 | ¥4,850.00 | ¥4,660.00 | 79,700 | |
| ¥4,845.00 | +100.00 | +2.1% | ¥4,805.00 | ¥4,865.00 | ¥4,775.00 | 50,900 | |
| ¥4,745.00 | -145.00 | -3.0% | ¥4,875.00 | ¥4,890.00 | ¥4,745.00 | 70,800 | |
| ¥4,890.00 | -15.00 | -0.3% | ¥4,800.00 | ¥4,910.00 | ¥4,745.00 | 58,600 | |
| ¥4,905.00 | +50.00 | +1.0% | ¥4,970.00 | ¥4,975.00 | ¥4,850.00 | 77,300 | |
| ¥4,855.00 | -415.00 | -7.9% | ¥5,140.00 | ¥5,150.00 | ¥4,840.00 | 169,900 | |
| ¥5,270.00 | -90.00 | -1.7% | ¥5,350.00 | ¥5,400.00 | ¥5,270.00 | 73,800 | |
| ¥5,360.00 | -100.00 | -1.8% | ¥5,450.00 | ¥5,470.00 | ¥5,330.00 | 58,400 | |
| ¥5,460.00 | +80.00 | +1.5% | ¥5,320.00 | ¥5,510.00 | ¥5,290.00 | 44,800 | |
| ¥5,380.00 | -180.00 | -3.2% | ¥5,480.00 | ¥5,490.00 | ¥5,380.00 | 63,100 | |
| ¥5,560.00 | -70.00 | -1.2% | ¥5,640.00 | ¥5,640.00 | ¥5,530.00 | 33,600 | |
| ¥5,630.00 | +80.00 | +1.4% | ¥5,540.00 | ¥5,690.00 | ¥5,500.00 | 56,700 | |
| ¥5,550.00 | +240.00 | +4.5% | ¥5,430.00 | ¥5,550.00 | ¥5,430.00 | 84,900 | |
| ¥5,310.00 | -100.00 | -1.8% | ¥5,330.00 | ¥5,390.00 | ¥5,310.00 | 27,900 | |
| ¥5,410.00 | +110.00 | +2.1% | ¥5,270.00 | ¥5,430.00 | ¥5,270.00 | 65,500 | |
| ¥5,300.00 | +50.00 | +1.0% | ¥5,270.00 | ¥5,330.00 | ¥5,250.00 | 29,200 | |
| ¥5,250.00 | -120.00 | -2.2% | ¥5,300.00 | ¥5,300.00 | ¥5,210.00 | 33,100 | |
| ¥5,370.00 | -50.00 | -0.9% | ¥5,450.00 | ¥5,450.00 | ¥5,360.00 | 35,900 | |
| ¥5,420.00 | +20.00 | +0.4% | ¥5,450.00 | ¥5,450.00 | ¥5,350.00 | 26,500 | |
| ¥5,400.00 | +130.00 | +2.5% | ¥5,340.00 | ¥5,430.00 | ¥5,330.00 | 42,100 | |
| ¥5,270.00 | +10.00 | +0.2% | ¥5,260.00 | ¥5,310.00 | ¥5,230.00 | 37,500 | |
| ¥5,260.00 | -20.00 | -0.4% | ¥5,290.00 | ¥5,330.00 | ¥5,230.00 | 36,000 | |
| ¥5,280.00 | +50.00 | +1.0% | ¥5,230.00 | ¥5,310.00 | ¥5,230.00 | 29,700 | |
| ¥5,230.00 | +50.00 | +1.0% | ¥5,180.00 | ¥5,270.00 | ¥5,170.00 | 50,300 | |
| ¥5,180.00 | -80.00 | -1.5% | ¥5,260.00 | ¥5,300.00 | ¥5,160.00 | 49,600 | |
| ¥5,260.00 | -110.00 | -2.0% | ¥5,270.00 | ¥5,300.00 | ¥5,230.00 | 54,100 | |
| ¥5,370.00 | +10.00 | +0.2% | ¥5,350.00 | ¥5,370.00 | ¥5,280.00 | 27,300 | |
| ¥5,360.00 | +70.00 | +1.3% | ¥5,300.00 | ¥5,440.00 | ¥5,300.00 | 34,200 | |
| ¥5,290.00 | -170.00 | -3.1% | ¥5,430.00 | ¥5,430.00 | ¥5,290.00 | 62,600 | |
| ¥5,460.00 | +100.00 | +1.9% | ¥5,380.00 | ¥5,460.00 | ¥5,380.00 | 41,600 | |
| ¥5,360.00 | +60.00 | +1.1% | ¥5,280.00 | ¥5,380.00 | ¥5,260.00 | 49,100 | |
| ¥5,300.00 | -60.00 | -1.1% | ¥5,360.00 | ¥5,400.00 | ¥5,270.00 | 65,100 | |
| ¥5,360.00 | -40.00 | -0.7% | ¥5,380.00 | ¥5,420.00 | ¥5,320.00 | 61,800 | |
| ¥5,400.00 | -20.00 | -0.4% | ¥5,400.00 | ¥5,470.00 | ¥5,380.00 | 49,500 | |
| ¥5,420.00 | +30.00 | +0.6% | ¥5,330.00 | ¥5,460.00 | ¥5,290.00 | 45,400 | |
| ¥5,390.00 | -120.00 | -2.2% | ¥5,500.00 | ¥5,550.00 | ¥5,380.00 | 57,100 | |
| ¥5,510.00 | +50.00 | +0.9% | ¥5,510.00 | ¥5,610.00 | ¥5,430.00 | 49,300 | |
| ¥5,460.00 | 0.00 | 0.0% | ¥5,460.00 | ¥5,500.00 | ¥5,410.00 | 47,700 | |
| ¥5,460.00 | -50.00 | -0.9% | ¥5,510.00 | ¥5,530.00 | ¥5,420.00 | 54,700 | |
| ¥5,510.00 | +10.00 | +0.2% | ¥5,500.00 | ¥5,550.00 | ¥5,450.00 | 51,000 | |
| ¥5,500.00 | +70.00 | +1.3% | ¥5,400.00 | ¥5,550.00 | ¥5,370.00 | 59,600 | |
| ¥5,430.00 | +90.00 | +1.7% | ¥5,400.00 | ¥5,440.00 | ¥5,340.00 | 47,600 | |
| ¥5,340.00 | -210.00 | -3.8% | ¥5,400.00 | ¥5,460.00 | ¥5,340.00 | 87,300 | |
| ¥5,550.00 | -180.00 | -3.1% | ¥5,700.00 | ¥5,770.00 | ¥5,550.00 | 86,800 | |
| ¥5,730.00 | +30.00 | +0.5% | ¥5,730.00 | ¥5,750.00 | ¥5,630.00 | 71,300 | |
| ¥5,700.00 | +160.00 | +2.9% | ¥5,600.00 | ¥5,800.00 | ¥5,560.00 | 131,100 | |
| ¥5,540.00 | +110.00 | +2.0% | ¥5,560.00 | ¥5,620.00 | ¥5,520.00 | 104,400 | |
| ¥5,430.00 | +130.00 | +2.5% | ¥5,300.00 | ¥5,480.00 | ¥5,290.00 | 91,700 | |
| ¥5,300.00 | +20.00 | +0.4% | ¥5,320.00 | ¥5,420.00 | ¥5,280.00 | 107,600 | |
| ¥5,280.00 | +190.00 | +3.7% | ¥5,100.00 | ¥5,330.00 | ¥4,970.00 | 192,900 | |
| ¥5,090.00 | -650.00 | -11.3% | ¥5,640.00 | ¥5,770.00 | ¥5,060.00 | 302,400 | |
| ¥5,740.00 | +410.00 | +7.7% | ¥5,400.00 | ¥5,800.00 | ¥5,400.00 | 206,700 | |
| ¥5,330.00 | +240.00 | +4.7% | ¥5,090.00 | ¥5,390.00 | ¥5,090.00 | 113,500 |
- Ticker
- LS Exchange:925976
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Notice Concerning Dividends of Surplus (Interim Dividends)
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Notice Concerning Dividends of Surplus (Interim Dividends)
Oct 27, 2026
Closed ¥4,730.00 (+1.5%) on Oct 27, 2026
Notice Concerning the Status and Completion of Acquisition of Own Shares
Oct 15, 2026
Closed ¥4,855.00 (-7.9%) on Oct 15, 2026
Notice Concerning the Status of Acquisition of Own Shares
Oct 1, 2026
Closed ¥5,410.00 (+2.1%) on Oct 1, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026[Under Japanese GAAP]
Aug 6, 2026
Closed ¥5,090.00 (-11.3%) on Aug 6, 2026
Notice Concerning the Change of the Largest Shareholder as a Major Shareholder
Jul 27, 2026
Closed ¥5,130.00 (-5.4%) on Jul 28, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 36 slides · Feb 12, 2026
Investor Presentation (2026)
Investor deck · 17 slides · 2026
Stella Chemifa Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 39 decks · latest Aug 6, 2026
Where Stella Chemifa Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4109 ステラ ケミファ · Home listing | Tokyo | Japan | JPY |
| Frankfurt:SLO | Frankfurt | Germany | EUR |
| LS Exchange:925976 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:925976 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SLO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stella Chemifa Corporation.