Stock listing
LS Exchange:924362 Friedman Industries Inc. Aktie
German listing (LS Exchange) of Friedman Industries Inc. · home listing NASDAQ:FRD
Follow Friedman Industries Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FRD
$42.16 USD -1.01 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FRD
- Day range
- $41.52 – $43.24 USDOct 30, 2026
- Volume
- 45,852 sharesOct 30, 2026
- Market cap
- $304.1M USDAt the close on Oct 30, 2026 · price × 7.21M shares outstanding
- 52-week range
- $16.55 – $48.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.61M USDMedian day 46,026 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRD · Home | $42.16 USD | -1.01 (-2.3%) | 45,852 | $42.82 | $43.24 | $41.52 | $43.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.16 | -1.01 | -2.3% | $42.82 | $43.24 | $41.52 | 45,852 | |
| $43.17 | +0.35 | +0.8% | $42.93 | $44.01 | $42.91 | 42,971 | |
| $42.82 | -0.04 | -0.1% | $42.74 | $43.50 | $42.26 | 28,825 | |
| $42.86 | +1.36 | +3.3% | $43.05 | $43.51 | $42.50 | 29,254 | |
| $41.50 | -0.33 | -0.8% | $41.85 | $42.54 | $41.22 | 30,674 | |
| $41.83 | +1.20 | +3.0% | $40.08 | $42.50 | $40.04 | 44,010 | |
| $40.63 | -1.42 | -3.4% | $41.75 | $42.02 | $40.46 | 75,500 | |
| $42.05 | -0.45 | -1.1% | $42.30 | $42.54 | $41.94 | 43,300 | |
| $42.50 | +0.23 | +0.5% | $42.02 | $42.74 | $41.70 | 25,500 | |
| $42.27 | +1.79 | +4.4% | $41.06 | $43.82 | $40.76 | 48,900 | |
| $40.48 | -0.78 | -1.9% | $41.40 | $41.69 | $40.16 | 43,400 | |
| $41.26 | -0.71 | -1.7% | $42.11 | $42.30 | $40.84 | 45,600 | |
| $41.97 | -0.94 | -2.2% | $42.18 | $42.39 | $41.44 | 37,300 | |
| $42.91 | +0.49 | +1.2% | $42.88 | $43.76 | $42.17 | 29,800 | |
| $42.42 | +0.44 | +1.0% | $41.79 | $42.85 | $41.37 | 31,000 | |
| $41.98 | +0.13 | +0.3% | $42.13 | $42.98 | $41.72 | 26,200 | |
| $41.85 | -1.14 | -2.7% | $42.62 | $42.73 | $41.45 | 34,300 | |
| $42.99 | +0.71 | +1.7% | $41.74 | $43.02 | $41.10 | 36,100 | |
| $42.28 | +0.08 | +0.2% | $42.20 | $42.69 | $41.15 | 38,800 | |
| $42.20 | +1.12 | +2.7% | $41.34 | $42.53 | $41.15 | 36,800 | |
| $41.08 | +1.45 | +3.7% | $40.27 | $41.12 | $40.13 | 27,500 | |
| $39.63 | +1.43 | +3.7% | $38.32 | $40.36 | $36.88 | 57,100 | |
| $38.20 | -0.54 | -1.4% | $38.82 | $39.15 | $37.97 | 36,100 | |
| $38.74 | -0.68 | -1.7% | $39.42 | $39.57 | $38.46 | 43,700 | |
| $39.42 | +0.08 | +0.2% | $38.75 | $39.72 | $38.49 | 56,400 | |
| $39.34 | -0.13 | -0.3% | $39.56 | $40.17 | $38.72 | 36,200 | |
| $39.47 | +0.06 | +0.2% | $38.95 | $39.91 | $38.91 | 44,400 | |
| $39.41 | -0.98 | -2.4% | $39.56 | $39.62 | $38.60 | 39,100 | |
| $40.39 | +0.43 | +1.1% | $40.43 | $40.93 | $39.12 | 64,000 | |
| $39.96 | -1.25 | -3.0% | $41.00 | $41.17 | $39.60 | 46,200 | |
| $41.21 | -0.57 | -1.4% | $41.78 | $41.78 | $39.64 | 153,900 | |
| $41.78 | +1.32 | +3.3% | $41.52 | $42.70 | $41.37 | 36,000 | |
| $40.46 | -0.34 | -0.8% | $40.84 | $41.45 | $39.50 | 70,400 | |
| $40.80 | -0.58 | -1.4% | $41.43 | $41.43 | $40.04 | 70,000 | |
| $41.38 | -1.90 | -4.4% | $42.75 | $42.90 | $41.10 | 54,400 | |
| $43.28 | -1.22 | -2.7% | $44.65 | $46.39 | $42.78 | 54,500 | |
| $44.50 | -0.06 | -0.1% | $44.76 | $45.30 | $42.93 | 151,300 | |
| $44.56 | -0.64 | -1.4% | $45.07 | $45.65 | $44.33 | 28,600 | |
| $45.20 | -0.40 | -0.9% | $45.22 | $45.81 | $44.80 | 31,100 | |
| $45.60 | +0.24 | +0.5% | $45.48 | $46.31 | $44.45 | 39,800 | |
| $45.36 | +0.36 | +0.8% | $45.53 | $46.49 | $44.60 | 81,700 | |
| $45.00 | +1.05 | +2.4% | $44.19 | $46.20 | $43.63 | 77,500 | |
| $43.95 | +0.70 | +1.6% | $43.25 | $44.18 | $42.57 | 46,400 | |
| $43.25 | -0.47 | -1.1% | $43.59 | $43.61 | $42.63 | 45,800 | |
| $43.72 | -1.12 | -2.5% | $45.21 | $45.79 | $43.65 | 36,400 | |
| $44.84 | +2.61 | +6.2% | $42.65 | $45.11 | $42.47 | 54,400 | |
| $42.23 | -1.72 | -3.9% | $44.50 | $44.56 | $42.20 | 61,100 | |
| $43.95 | +1.90 | +4.5% | $42.31 | $44.12 | $42.31 | 48,900 | |
| $42.05 | +0.34 | +0.8% | $41.16 | $43.19 | $41.16 | 61,700 | |
| $41.71 | -0.83 | -2.0% | $42.50 | $44.26 | $41.22 | 107,300 | |
| $42.54 | -1.99 | -4.5% | $44.05 | $45.73 | $42.23 | 108,100 | |
| $44.53 | -1.49 | -3.2% | $45.97 | $46.60 | $44.51 | 65,700 | |
| $46.02 | -2.06 | -4.3% | $47.30 | $48.77 | $45.47 | 55,900 | |
| $48.08 | +2.23 | +4.9% | $45.88 | $48.35 | $45.26 | 98,000 | |
| $45.85 | +1.64 | +3.7% | $44.21 | $46.52 | $44.21 | 68,300 | |
| $44.21 | -0.74 | -1.6% | $45.12 | $46.69 | $44.17 | 92,400 | |
| $44.95 | +2.08 | +4.9% | $43.51 | $45.69 | $43.35 | 102,900 | |
| $42.87 | -0.61 | -1.4% | $43.77 | $45.53 | $42.25 | 68,400 | |
| $43.48 | -0.43 | -1.0% | $44.72 | $45.34 | $42.05 | 220,900 | |
| $43.91 | +6.19 | +16.4% | $40.41 | $45.88 | $40.26 | 288,400 | |
| $37.72 | +0.82 | +2.2% | $37.19 | $38.48 | $36.97 | 151,600 | |
| $36.90 | +1.53 | +4.3% | $35.58 | $37.02 | $34.77 | 44,900 | |
| $35.37 | +1.31 | +3.8% | $34.39 | $36.00 | $33.60 | 60,600 | |
| $34.06 | +0.81 | +2.4% | $33.25 | $36.00 | $33.25 | 48,100 | |
| $33.25 | -0.33 | -1.0% | $33.60 | $34.80 | $33.11 | 34,100 | |
| $33.58 | -0.76 | -2.2% | $34.40 | $34.81 | $32.92 | 37,200 |
- Ticker
- LS Exchange:924362
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Friedman Industries Announces Rebrand of Texas Tubular Products to Friedman Tubular
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
Friedman Industries Announces Rebrand of Texas Tubular Products to Friedman Tubular
Oct 8, 2026
Closed $41.85 (-2.7%) on Oct 8, 2026
Friedman Industries, Incorporated Announces Fourth Quarter and Fiscal Year 2026 Results
Jun 11, 2026
Closed $26.38 (+3.2%) on Jun 11, 2026
Friedman Industries, Incorporated Announces Cash Dividend
Mar 31, 2026
Closed $17.72 (-0.4%) on Mar 31, 2026
Friedman Industries Announces Expansion of Sinton, Texas Facility and New Fabrication Capabilities
Mar 17, 2026
Closed $17.64 (+2.3%) on Mar 17, 2026
Friedman Industries, Incorporated Announces Third Quarter Results
Feb 9, 2026
Closed $19.75 (-1.9%) on Feb 9, 2026
Friedman Industries, Incorporated Announces Second Quarter Results
Nov 10, 2025
Closed $21.95 (+4.4%) on Nov 10, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (March 2025)
Investor deck · 27 slides · March 2025
Merger or Acquisition (May 2022)
Merger or acquisition · 14 slides · May 2, 2022
Friedman Industries Inc. on 6ix
- News releases
- 6 in the last 12 months · 31 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 3 decks · latest August 2026
Where Friedman Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRD · Home listing | NASDAQ | United States | USD |
| LS Exchange:924362 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:924362 | Lang & Schwarz | Germany | EUR |
| BOATS:FRD | BOATS | United States | USD |
| Frankfurt:X36 | Frankfurt | Germany | EUR |
| Stuttgart:X36 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Friedman Industries Inc.