Stock listing
LS Exchange:920892 Willis Lease Finance Corporation Aktie
German listing (LS Exchange) of Willis Lease Finance Corporation · home listing NASDAQ:WLFC
Follow Willis Lease Finance Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:WLFC
$43.05 USD -0.91 (-2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WLFC
- Day range
- $39.50 – $44.05 USDNov 3, 2026
- Volume
- 457,258 sharesNov 3, 2026
- Market cap
- $910.3M USDAt the close on Nov 3, 2026 · price × 21.14M shares outstanding
- 52-week range
- $36.39 – $81.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.22M USDMedian day 203,533 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WLFC · Home | $43.05 USD | -0.91 (-2.1%) | 457,258 | $44.05 | $44.05 | $39.50 | $43.96 | Close on Nov 3, 2026 |
| Frankfurt:WIJ | €36.20 EUR | +2.40 (+7.1%) | — | €36.20 | €36.20 | €36.20 | €33.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:WLFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.05 | -0.91 | -2.1% | $44.05 | $44.05 | $39.50 | 457,258 | |
| $43.96 | +2.36 | +5.7% | $42.26 | $44.72 | $42.26 | 262,134 | |
| $41.60 | -0.26 | -0.6% | $43.30 | $43.83 | $40.87 | 192,174 | |
| $41.86 | +1.63 | +4.1% | $40.61 | $42.35 | $40.17 | 221,299 | |
| $40.23 | +0.51 | +1.3% | $39.80 | $40.30 | $38.54 | 195,207 | |
| $39.72 | +1.02 | +2.6% | $39.09 | $40.44 | $38.54 | 241,720 | |
| $38.70 | -0.29 | -0.7% | $38.92 | $39.46 | $38.03 | 206,397 | |
| $38.99 | -1.31 | -3.3% | $39.66 | $41.50 | $38.66 | 191,300 | |
| $40.30 | +1.19 | +3.0% | $38.50 | $41.08 | $38.47 | 309,600 | |
| $39.11 | +2.15 | +5.8% | $37.13 | $39.69 | $36.71 | 238,500 | |
| $36.96 | -0.11 | -0.3% | $36.72 | $37.76 | $36.41 | 183,400 | |
| $37.07 | -0.54 | -1.4% | $37.79 | $38.03 | $36.39 | 168,300 | |
| $37.61 | -0.84 | -2.2% | $38.21 | $39.11 | $37.43 | 171,100 | |
| $38.45 | +0.56 | +1.5% | $38.20 | $39.04 | $37.71 | 152,600 | |
| $37.89 | -1.30 | -3.3% | $38.51 | $38.82 | $37.59 | 245,700 | |
| $39.19 | -0.65 | -1.6% | $39.60 | $40.46 | $38.50 | 166,500 | |
| $39.84 | -1.04 | -2.5% | $41.29 | $42.13 | $39.67 | 158,400 | |
| $40.88 | +0.87 | +2.2% | $39.98 | $41.55 | $39.81 | 185,800 | |
| $40.01 | -1.20 | -2.9% | $41.21 | $41.75 | $39.89 | 286,500 | |
| $41.21 | -1.64 | -3.8% | $42.01 | $42.98 | $40.69 | 623,100 | |
| $42.85 | +0.01 | 0.0% | $43.20 | $44.91 | $42.29 | 494,800 | |
| $42.84 | -2.83 | -6.2% | $45.88 | $46.76 | $42.76 | 479,000 | |
| $45.67 | -2.13 | -4.5% | $48.43 | $49.81 | $45.53 | 306,300 | |
| $47.80 | -2.11 | -4.2% | $49.46 | $49.46 | $47.10 | 201,400 | |
| $49.91 | -0.83 | -1.6% | $51.00 | $51.95 | $49.68 | 182,400 | |
| $50.74 | -1.56 | -3.0% | $52.69 | $53.18 | $50.65 | 209,300 | |
| $52.30 | -2.03 | -3.7% | $54.26 | $54.26 | $52.22 | 110,200 | |
| $54.33 | +1.46 | +2.8% | $53.08 | $54.82 | $52.78 | 159,000 | |
| $52.87 | -1.51 | -2.8% | $54.40 | $54.55 | $52.66 | 202,600 | |
| $54.38 | -0.51 | -0.9% | $54.54 | $54.99 | $54.05 | 80,400 | |
| $54.89 | +0.15 | +0.3% | $55.69 | $56.02 | $54.24 | 88,900 | |
| $54.74 | +0.42 | +0.8% | $55.13 | $55.13 | $54.21 | 100,600 | |
| $54.32 | -0.42 | -0.8% | $54.61 | $55.13 | $54.02 | 259,200 | |
| $54.74 | -0.40 | -0.7% | $56.20 | $56.20 | $54.46 | 119,300 | |
| $55.14 | +0.83 | +1.5% | $54.18 | $55.99 | $54.16 | 137,800 | |
| $54.31 | +0.25 | +0.5% | $53.87 | $55.83 | $52.81 | 150,748 | |
| $54.06 | -2.11 | -3.8% | $55.30 | $55.89 | $54.02 | 151,485 | |
| $56.17 | -0.02 | 0.0% | $56.96 | $57.27 | $55.97 | 118,100 | |
| $56.19 | -0.58 | -1.0% | $56.16 | $56.83 | $55.60 | 140,600 | |
| $56.77 | -0.66 | -1.1% | $56.87 | $57.36 | $56.10 | 158,800 | |
| $57.43 | +1.21 | +2.2% | $58.50 | $60.00 | $57.03 | 266,700 | |
| $56.22 | +0.71 | +1.3% | $55.30 | $56.30 | $55.15 | 128,900 | |
| $55.51 | +0.61 | +1.1% | $55.35 | $55.87 | $54.26 | 113,100 | |
| $54.90 | +0.88 | +1.6% | $54.96 | $55.61 | $54.23 | 297,100 | |
| $54.02 | -0.11 | -0.2% | $53.86 | $54.78 | $53.21 | 196,900 | |
| $54.13 | +0.71 | +1.3% | $53.05 | $54.37 | $52.61 | 236,100 | |
| $53.42 | -1.69 | -3.1% | $55.19 | $55.94 | $52.13 | 251,800 | |
| $55.11 | +0.20 | +0.4% | $54.49 | $55.33 | $53.95 | 89,800 | |
| $54.91 | +0.29 | +0.5% | $54.62 | $55.59 | $54.29 | 176,300 | |
| $54.62 | -0.53 | -1.0% | $56.05 | $56.06 | $53.90 | 141,419 | |
| $55.15 | +0.78 | +1.4% | $54.45 | $55.57 | $53.65 | 194,858 | |
| $54.37 | +0.19 | +0.4% | $54.66 | $55.01 | $53.65 | 159,900 | |
| $54.18 | -0.91 | -1.7% | $54.66 | $55.36 | $53.40 | 215,100 | |
| $55.09 | -2.37 | -4.1% | $57.95 | $58.09 | $54.87 | 220,600 | |
| $57.46 | -0.97 | -1.7% | $58.13 | $58.48 | $56.01 | 315,300 | |
| $58.43 | +1.50 | +2.6% | $56.80 | $58.94 | $55.80 | 392,600 | |
| $56.93 | +2.49 | +4.6% | $54.36 | $57.55 | $54.36 | 256,800 | |
| $54.44 | -2.60 | -4.6% | $57.66 | $58.25 | $53.60 | 312,700 | |
| $57.04 | +2.04 | +3.7% | $56.00 | $58.74 | $54.76 | 456,200 | |
| $55.00 | -1.58 | -2.8% | $56.76 | $57.66 | $54.94 | 246,200 | |
| $56.58 | -4.47 | -7.3% | $61.02 | $61.02 | $56.03 | 302,400 | |
| $61.05 | -2.87 | -4.5% | $64.16 | $65.56 | $60.22 | 214,940 | |
| $63.92 | -1.29 | -2.0% | $64.41 | $68.28 | $63.85 | 204,487 | |
| $65.21 | -5.41 | -7.7% | $70.91 | $72.40 | $64.91 | 216,095 | |
| $70.62 | -2.02 | -2.8% | $73.73 | $74.19 | $68.50 | 278,747 | |
| $72.64 | +1.31 | +1.8% | $72.38 | $74.22 | $72.38 | 204,466 |
- Ticker
- LS Exchange:920892
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Willis Lease Finance Corporation Reports Solid Third Quarter 2026 Financial Results with Record Revenues and Income From Investments
Latest earnings call · Nov 3, 2026
Willis Lease Finance (NASDAQ:WLFC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Willis Lease Finance (NASDAQ:WLFC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Watch TranscriptWillis Lease Finance (NASDAQ:WLFC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptWillis Lease Finance (NASDAQ:WLFC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Willis Lease Finance Corporation Reports Solid Third Quarter 2026 Financial Results with Record Revenues and Income From Investments
Nov 3, 2026
Closed $43.05 (-2.1%) on Nov 3, 2026
Willis Lease Finance Corporation Declares Fourth Quarter 2026 Dividend and Renewal and Increase of Share Repurchase Plan
Oct 30, 2026
Closed $41.60 (-0.6%) on Oct 30, 2026
Willis Lease Finance Corporation Announces Timing of Third Quarter 2026 Financial Results and Conference Call
Oct 26, 2026
Closed $38.70 (-0.7%) on Oct 26, 2026
Announcement of Series B Preferred Stock Purchase Agreement
Sep 22, 2026
Closed $54.89 (+0.3%) on Sep 22, 2026
Willis Lease Finance Corporation to Expand Global Maintenance Services with New Willis Engine Repair Center in Malaysia
Aug 27, 2026
Closed $55.11 (+0.4%) on Aug 27, 2026
Willis Lease Finance Corporation Closes Transaction to Acquire Commercial Aircraft and Aircraft Engine Portfolio
Aug 25, 2026
Closed $54.62 (-1.0%) on Aug 25, 2026
Willis Lease Finance Corporation CEO Austin C. Willis to Speak at Deutsche Bank's 16th Annual Aviation Forum
Aug 18, 2026
Closed $57.46 (-1.7%) on Aug 18, 2026
Corporate Fact Sheet (Fact Sheet Q2 2026)
Aug 5, 2026
Closed $65.21 (-7.7%) on Aug 5, 2026
Willis Lease Finance Corporation Reports Solid Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $70.62 (-2.8%) on Aug 4, 2026
Willis Lease Finance Corporation Declares Third Quarter 2026 Dividend
Jul 30, 2026
Closed $72.52 (+4.8%) on Jul 30, 2026
Financings
Strategic investment of 8.09% Series B Preferred Stock
Sep 22, 2026
Announced: US$35M
Buyers: Development Bank of Japan Inc. (1,750,000 shares of 8.09% Series B Preferred Stock for $35 million)
Use of proceeds: Support the continued global growth of the business
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Nov 3, 2026
Deutsche Aviation Finance | Investing in Engines (September 2026)
Conference · 9 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Willis Lease Finance Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 39 in the last 12 months · 128 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 3, 2026
- Decks
- 9 decks · latest Nov 3, 2026
Where Willis Lease Finance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WLFC · Home listing | NASDAQ | United States | USD |
| Frankfurt:WIJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:920892 | Lang & Schwarz | Germany | EUR |
| LS Exchange:920892 · This page | LS Exchange | Germany | EUR |
| BOATS:WLFC | BOATS | United States | USD |
| Tradegate:WIJ | Tradegate | Germany | EUR |
| Dusseldorf:WIJ | Dusseldorf | Germany | EUR |
| Stuttgart:WIJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Willis Lease Finance Corporation.