Stock listing
LS Exchange:919668 Infosys Limited Aktie
German listing (LS Exchange) of Infosys Limited · home listing NSE:INFY
Follow Infosys Limited into a list and get an email when it puts out news.
Home listing price · NSE:INFY
₹1,185.00 INR +38.50 (+3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INFY
- Day range
- ₹1,147.90 – ₹1,185.00 INROct 30, 2026
- Volume
- 13.03M sharesOct 30, 2026
- Market cap
- ₹4.80T INRAt the close on Oct 30, 2026 · price × 4.05B shares outstanding
- 52-week range
- ₹980.40 – ₹1,728.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12.80B INRMedian day 9.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INFY · Home | ₹1,185.00 INR | +38.50 (+3.4%) | 13,030,713 | ₹1,149.10 | ₹1,185.00 | ₹1,147.90 | ₹1,146.50 | Close on Oct 30, 2026 |
| NYSE:INFY | $12.11 USD | -0.20 (-1.6%) | 17,557,302 | $12.34 | $12.43 | $12.04 | $12.31 | Close on Oct 27, 2026 |
| Frankfurt:IOY | €11.15 EUR | +0.20 (+1.8%) | — | €10.80 | €11.15 | €10.80 | €10.95 | Close on Oct 30, 2026 |
| Stuttgart:IOY | €10.80 EUR | -0.20 (-1.8%) | 100 | €11.05 | €11.15 | €10.80 | €11.00 | Close on Oct 27, 2026 |
| B3:I1FO34 | 32.50 BRL | +1.21 (+3.9%) | 9 | 32.76 | 32.76 | 32.50 | 31.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INFY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,185.00 | +38.50 | +3.4% | ₹1,149.10 | ₹1,185.00 | ₹1,147.90 | 13,030,713 | |
| ₹1,146.50 | +23.35 | +2.1% | ₹1,130.00 | ₹1,146.50 | ₹1,125.20 | 14,048,472 | |
| ₹1,123.15 | -39.85 | -3.4% | ₹1,130.00 | ₹1,133.80 | ₹1,103.40 | 15,636,449 | |
| ₹1,163.00 | -3.00 | -0.3% | ₹1,151.95 | ₹1,165.80 | ₹1,129.30 | 20,117,848 | |
| ₹1,166.00 | +12.20 | +1.1% | ₹1,115.00 | ₹1,166.00 | ₹1,107.00 | 25,964,569 | |
| ₹1,153.80 | +0.45 | 0.0% | ₹1,187.00 | ₹1,197.80 | ₹1,038.05 | 33,044,499 | |
| ₹1,153.35 | -14.65 | -1.3% | ₹1,167.00 | ₹1,174.50 | ₹1,144.05 | 17,007,168 | |
| ₹1,168.00 | +37.30 | +3.3% | ₹1,154.85 | ₹1,170.90 | ₹1,147.95 | 18,597,997 | |
| ₹1,130.70 | -30.50 | -2.6% | ₹1,156.95 | ₹1,156.95 | ₹1,125.10 | 13,255,049 | |
| ₹1,161.20 | +51.20 | +4.6% | ₹1,127.50 | ₹1,167.85 | ₹1,122.00 | 25,566,304 | |
| ₹1,110.00 | +22.00 | +2.0% | ₹1,099.00 | ₹1,126.70 | ₹1,095.80 | 16,012,759 | |
| ₹1,088.00 | +25.90 | +2.4% | ₹1,073.70 | ₹1,096.40 | ₹1,069.45 | 22,113,407 | |
| ₹1,062.10 | +42.10 | +4.1% | ₹1,029.20 | ₹1,065.00 | ₹1,027.00 | 21,781,113 | |
| ₹1,020.00 | -3.40 | -0.3% | ₹1,029.30 | ₹1,033.80 | ₹1,010.65 | 8,429,312 | |
| ₹1,023.40 | +26.40 | +2.6% | ₹1,007.30 | ₹1,030.90 | ₹1,007.30 | 14,094,234 | |
| ₹997.00 | +5.00 | +0.5% | ₹1,002.00 | ₹1,012.65 | ₹992.90 | 14,847,874 | |
| ₹992.00 | -21.85 | -2.2% | ₹1,006.00 | ₹1,009.00 | ₹990.10 | 7,493,993 | |
| ₹1,013.85 | -6.65 | -0.7% | ₹1,018.00 | ₹1,020.50 | ₹1,003.15 | 8,252,213 | |
| ₹1,020.50 | -14.50 | -1.4% | ₹1,050.00 | ₹1,052.30 | ₹1,010.00 | 12,126,808 | |
| ₹1,035.00 | +40.90 | +4.1% | ₹1,010.00 | ₹1,035.00 | ₹999.15 | 15,166,446 | |
| ₹994.10 | -21.30 | -2.1% | ₹1,004.00 | ₹1,024.00 | ₹992.20 | 13,508,984 | |
| ₹1,015.40 | +12.20 | +1.2% | ₹1,002.60 | ₹1,015.40 | ₹980.40 | 12,992,711 | |
| ₹1,003.20 | +3.00 | +0.3% | ₹1,002.00 | ₹1,009.50 | ₹986.60 | 8,567,672 | |
| ₹1,000.20 | -14.30 | -1.4% | ₹999.50 | ₹1,004.20 | ₹991.60 | 10,240,700 | |
| ₹1,014.50 | -6.00 | -0.6% | ₹1,015.00 | ₹1,022.80 | ₹1,005.20 | 6,891,893 | |
| ₹1,020.50 | -8.90 | -0.9% | ₹1,021.80 | ₹1,029.40 | ₹1,015.10 | 5,108,734 | |
| ₹1,029.40 | -9.10 | -0.9% | ₹1,037.70 | ₹1,041.00 | ₹1,019.20 | 9,341,109 | |
| ₹1,038.50 | -12.90 | -1.2% | ₹1,041.50 | ₹1,044.50 | ₹1,030.30 | 6,074,358 | |
| ₹1,051.40 | -7.20 | -0.7% | ₹1,061.90 | ₹1,061.90 | ₹1,038.00 | 22,124,953 | |
| ₹1,058.60 | -1.40 | -0.1% | ₹1,054.90 | ₹1,063.60 | ₹1,048.60 | 5,469,865 | |
| ₹1,060.00 | -17.00 | -1.6% | ₹1,082.50 | ₹1,085.10 | ₹1,053.50 | 6,230,590 | |
| ₹1,077.00 | +39.30 | +3.8% | ₹1,085.00 | ₹1,097.70 | ₹1,071.70 | 14,816,117 | |
| ₹1,037.70 | +1.20 | +0.1% | ₹1,032.00 | ₹1,047.30 | ₹1,029.70 | 6,168,088 | |
| ₹1,036.50 | +1.50 | +0.1% | ₹1,039.60 | ₹1,046.60 | ₹1,027.30 | 8,998,529 | |
| ₹1,035.00 | -47.00 | -4.3% | ₹1,059.00 | ₹1,059.00 | ₹1,026.50 | 13,530,457 | |
| ₹1,082.00 | -5.50 | -0.5% | ₹1,095.00 | ₹1,095.00 | ₹1,078.90 | 6,269,037 | |
| ₹1,087.50 | -42.50 | -3.8% | ₹1,109.50 | ₹1,109.90 | ₹1,085.00 | 7,668,346 | |
| ₹1,130.00 | -0.30 | 0.0% | ₹1,133.00 | ₹1,146.70 | ₹1,125.40 | 5,881,388 | |
| ₹1,130.30 | -9.70 | -0.9% | ₹1,144.00 | ₹1,144.00 | ₹1,122.50 | 5,786,250 | |
| ₹1,140.00 | -16.00 | -1.4% | ₹1,137.70 | ₹1,147.80 | ₹1,118.60 | 8,564,358 | |
| ₹1,156.00 | +22.20 | +2.0% | ₹1,128.00 | ₹1,156.00 | ₹1,125.60 | 13,516,123 | |
| ₹1,133.80 | -10.20 | -0.9% | ₹1,138.60 | ₹1,143.90 | ₹1,111.10 | 8,808,120 | |
| ₹1,144.00 | +33.20 | +3.0% | ₹1,123.60 | ₹1,145.00 | ₹1,123.30 | 9,621,969 | |
| ₹1,110.80 | -9.20 | -0.8% | ₹1,120.00 | ₹1,130.70 | ₹1,107.20 | 6,933,998 | |
| ₹1,120.00 | -24.00 | -2.1% | ₹1,142.00 | ₹1,142.00 | ₹1,118.30 | 6,323,984 | |
| ₹1,144.00 | +14.00 | +1.2% | ₹1,132.00 | ₹1,144.00 | ₹1,119.90 | 8,121,237 | |
| ₹1,130.00 | +9.00 | +0.8% | ₹1,126.50 | ₹1,144.50 | ₹1,122.00 | 8,565,354 | |
| ₹1,121.00 | -9.00 | -0.8% | ₹1,133.00 | ₹1,133.50 | ₹1,118.00 | 6,094,967 | |
| ₹1,130.00 | +10.20 | +0.9% | ₹1,143.00 | ₹1,144.70 | ₹1,125.70 | 8,559,841 | |
| ₹1,119.80 | +4.80 | +0.4% | ₹1,125.60 | ₹1,134.70 | ₹1,113.80 | 8,408,573 | |
| ₹1,115.00 | -24.90 | -2.2% | ₹1,124.50 | ₹1,131.90 | ₹1,112.50 | 8,851,110 | |
| ₹1,139.90 | -29.30 | -2.5% | ₹1,163.90 | ₹1,166.50 | ₹1,129.70 | 5,817,153 | |
| ₹1,169.20 | -5.80 | -0.5% | ₹1,170.40 | ₹1,174.10 | ₹1,158.90 | 5,844,763 | |
| ₹1,175.00 | -1.10 | -0.1% | ₹1,170.00 | ₹1,175.00 | ₹1,157.00 | 6,234,215 | |
| ₹1,176.10 | -14.60 | -1.2% | ₹1,185.60 | ₹1,190.40 | ₹1,163.30 | 7,529,777 | |
| ₹1,190.70 | +7.70 | +0.7% | ₹1,188.00 | ₹1,193.50 | ₹1,182.00 | 10,160,091 | |
| ₹1,183.00 | +7.90 | +0.7% | ₹1,178.10 | ₹1,195.00 | ₹1,175.20 | 9,377,001 | |
| ₹1,175.10 | +10.10 | +0.9% | ₹1,160.00 | ₹1,183.00 | ₹1,155.60 | 7,581,410 | |
| ₹1,165.00 | -9.00 | -0.8% | ₹1,174.10 | ₹1,185.80 | ₹1,163.00 | 8,521,064 | |
| ₹1,174.00 | +6.50 | +0.6% | ₹1,174.70 | ₹1,177.50 | ₹1,162.30 | 9,964,155 | |
| ₹1,167.50 | -12.50 | -1.1% | ₹1,168.00 | ₹1,175.70 | ₹1,153.30 | 9,243,589 | |
| ₹1,180.00 | +50.10 | +4.4% | ₹1,145.10 | ₹1,180.00 | ₹1,138.10 | 8,582,270 | |
| ₹1,129.90 | -25.10 | -2.2% | ₹1,118.90 | ₹1,139.30 | ₹1,107.20 | 14,367,075 | |
| ₹1,155.00 | +1.50 | +0.1% | ₹1,168.00 | ₹1,187.70 | ₹1,151.30 | 22,630,218 |
- Ticker
- LS Exchange:919668
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Infosys: Differentiated AI strategy and a sharp focus on value unlock propels 29% sequential growth in AI revenues
Latest earnings call · Jul 23, 2026
Infosys (NSE:INFY) Q1 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 12 slides
Calls
Replays
Infosys (NSE:INFY) Q1 2027 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptInfosys (NSE:INFY) Q4 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptInfosys (NSE:INFY) Q3 2026 Earnings Call
Wed, Jan 14, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Infosys: Differentiated AI strategy and a sharp focus on value unlock propels 29% sequential growth in AI revenues
Oct 23, 2026
Closed ₹1,166.00 (+1.1%) on Oct 26, 2026
Infosys and Truist Strengthen Strategic Collaboration to Build a Global Capability Center in India
Oct 19, 2026
Closed ₹1,168.00 (+3.3%) on Oct 21, 2026
Infosys and Columbia University Launch Strategic Collaboration Across Deep Research to Drive Innovation and Unlock Business Value
Oct 1, 2026
Closed ₹1,020.50 (-1.4%) on Oct 5, 2026
Infosys and ABN Amro Extend Strategic Collaboration to Simplify IT Landscape and Accelerate AI-Driven Transformation
Sep 30, 2026
Closed ₹994.10 (-2.1%) on Sep 30, 2026
Infosys Announces Expansion of Indore Development Center
Sep 16, 2026
Closed ₹1,058.60 (-0.1%) on Sep 17, 2026
Infosys Collaborates with Knorr-Bremse to Accelerate AI-Enabled Enterprise Transformation
Aug 18, 2026
Closed ₹1,115.00 (-2.2%) on Aug 18, 2026
Infosys and Metsä Group Expand Strategic Collaboration to Drive AI-led IT Transformation
Aug 5, 2026
Closed ₹1,174.00 (+0.6%) on Aug 5, 2026
Infosys Powers NTN Corporation's Digital Growth with Seamless SAP Commerce Cloud Adoption
Jul 28, 2026
Closed ₹1,105.00 (+2.5%) on Jul 28, 2026
Infosys: Board Appoints Ashiss Kumar Dash as CEO Designate
Jul 24, 2026
Closed ₹1,039.00 (-1.3%) on Jul 24, 2026
Infosys: AI Revenues at 8.2% in Q1; Resilient Operating Margin of 21.1%
Jul 23, 2026
Closed ₹1,039.00 (-1.3%) on Jul 24, 2026
Decks
Corporate Update (September 2026)
Corporate update · 12 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · July 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 18 slides · Jun 24, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 27 slides · Jun 24, 2026
Infosys Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 58 in the last 12 months · 311 in all · newest Oct 23, 2026 · oldest 2020
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 23, 2026
- Decks
- 88 decks · latest September 2026
Where Infosys Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INFY · Home listing | NSE | India | INR |
| NYSE:INFY | NYSE | United States | USD |
| BSE:INFY | BSE | India | INR |
| LSE:0XSE | LSE | United Kingdom | USD |
| BCBA:INFY | BCBA | Argentina | ARS |
| gettex:IOY | gettex | Germany | EUR |
| BOATS:INFY | BOATS | United States | USD |
| Tradegate:IOY | Tradegate | Germany | EUR |
| BMV:INFYN | BMV | Mexico | MXN |
| LS Exchange:919668 · This page | LS Exchange | Germany | EUR |
| Frankfurt:IOY | Frankfurt | Germany | EUR |
| Stuttgart:IOY | Stuttgart | Germany | EUR |
| Dusseldorf:IOY | Dusseldorf | Germany | EUR |
| B3:I1FO34 | B3 | Brazil | BRL |
| BCBA:INFYC | BCBA | Argentina | USD |
| Lang & Schwarz:919668 | Lang & Schwarz | Germany | EUR |
| VIE:IOY | Vienna | Austria | EUR |
| Munich:IOY | Munich | Germany | EUR |
| Hamburg:IOY | Hamburg | Germany | EUR |
| BX Swiss:IOY | BX Swiss | Switzerland | CHF |
| Hanover:IOY | Hanover | Germany | EUR |
| BCBA:INFY.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Infosys Limited.