Stock listing
LS Exchange:919272 Quadient SA Aktie
German listing (LS Exchange) of Quadient SA · home listing Euronext:QDT
Follow Quadient SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:QDT
€14.44 EUR -0.18 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:QDT
- Day range
- €14.38 – €14.72 EUROct 30, 2026
- Volume
- 39,562 sharesOct 30, 2026
- Market cap
- €492.2M EURAt the close on Oct 30, 2026 · price × 34.09M shares outstanding
- 52-week range
- €10.42 – €16.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €859,537 EURMedian day 44,810 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:QDT · Home | €14.44 EUR | -0.18 (-1.2%) | 39,562 | €14.58 | €14.72 | €14.38 | €14.62 | Close on Oct 30, 2026 |
| Frankfurt:NEQ | €14.40 EUR | -0.42 (-2.8%) | — | €14.56 | €14.56 | €14.40 | €14.82 | Close on Oct 30, 2026 |
| OTC:NPACY | $1.31 USD | 0.00 (0.0%) | — | $1.31 | $1.31 | $1.31 | $1.31 | Close on Oct 27, 2026 |
| OTC:NPACF | $13.00 USD | 0.00 (0.0%) | — | $13.00 | $13.00 | $13.00 | $13.00 | Close on Oct 27, 2026 |
| Dusseldorf:NEQ | €14.38 EUR | -0.36 (-2.4%) | — | €14.52 | €14.52 | €14.38 | €14.74 | Close on Oct 30, 2026 |
| Frankfurt:NEQ0 | €0.965 EUR | -0.015 (-1.5%) | — | €0.965 | €0.965 | €0.965 | €0.980 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:QDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.44 | -0.18 | -1.2% | €14.58 | €14.72 | €14.38 | 39,562 | |
| €14.62 | -0.20 | -1.3% | €14.84 | €14.84 | €14.50 | 36,227 | |
| €14.82 | +0.04 | +0.3% | €14.80 | €15.08 | €14.70 | 60,213 | |
| €14.78 | -0.14 | -0.9% | €14.86 | €14.90 | €14.70 | 26,138 | |
| €14.92 | 0.00 | 0.0% | €14.90 | €15.32 | €14.82 | 39,538 | |
| €14.92 | -0.06 | -0.4% | €14.98 | €15.02 | €14.76 | 40,494 | |
| €14.98 | -0.20 | -1.3% | €15.28 | €15.28 | €14.84 | 45,871 | |
| €15.18 | +0.24 | +1.6% | €14.92 | €15.18 | €14.78 | 40,736 | |
| €14.94 | -0.08 | -0.5% | €14.82 | €15.08 | €14.72 | 41,156 | |
| €15.02 | +0.04 | +0.3% | €14.78 | €15.14 | €14.72 | 36,952 | |
| €14.98 | +0.42 | +2.9% | €14.70 | €15.34 | €14.62 | 57,945 | |
| €14.56 | -0.12 | -0.8% | €14.56 | €14.70 | €14.38 | 87,665 | |
| €14.68 | -0.10 | -0.7% | €14.82 | €14.88 | €14.60 | 45,808 | |
| €14.78 | -0.02 | -0.1% | €14.78 | €14.88 | €14.66 | 23,265 | |
| €14.80 | -0.40 | -2.6% | €15.28 | €15.30 | €14.80 | 44,810 | |
| €15.20 | +0.24 | +1.6% | €15.10 | €15.40 | €15.06 | 75,971 | |
| €14.96 | +0.06 | +0.4% | €14.86 | €15.12 | €14.64 | 73,822 | |
| €14.90 | +0.84 | +6.0% | €14.14 | €14.94 | €14.09 | 121,282 | |
| €14.06 | -0.02 | -0.1% | €14.08 | €14.26 | €13.94 | 39,214 | |
| €14.08 | +0.22 | +1.6% | €13.92 | €14.20 | €13.80 | 82,767 | |
| €13.86 | +0.06 | +0.4% | €13.80 | €14.02 | €13.60 | 48,556 | |
| €13.80 | -0.22 | -1.6% | €14.02 | €14.18 | €13.52 | 49,845 | |
| €14.02 | +0.34 | +2.5% | €13.74 | €14.02 | €13.62 | 73,293 | |
| €13.68 | +1.08 | +8.6% | €13.04 | €13.92 | €12.82 | 204,959 | |
| €12.60 | -0.48 | -3.7% | €13.08 | €13.08 | €12.26 | 211,459 | |
| €13.08 | +0.44 | +3.5% | €12.50 | €13.08 | €12.10 | 101,172 | |
| €12.64 | -0.28 | -2.2% | €13.10 | €13.92 | €12.56 | 236,557 | |
| €12.92 | +0.48 | +3.9% | €12.54 | €12.92 | €12.24 | 101,149 | |
| €12.44 | +0.04 | +0.3% | €12.36 | €12.62 | €12.26 | 53,420 | |
| €12.40 | +0.14 | +1.1% | €12.26 | €12.62 | €12.26 | 50,186 | |
| €12.26 | -0.14 | -1.1% | €12.36 | €12.36 | €12.00 | 553,716 | |
| €12.40 | -0.12 | -1.0% | €12.46 | €12.62 | €12.40 | 24,924 | |
| €12.52 | +0.10 | +0.8% | €12.38 | €12.52 | €12.30 | 38,390 | |
| €12.42 | 0.00 | 0.0% | €12.48 | €12.48 | €12.24 | 35,549 | |
| €12.42 | -0.14 | -1.1% | €12.66 | €12.68 | €12.34 | 30,834 | |
| €12.56 | 0.00 | 0.0% | €12.60 | €12.62 | €12.40 | 26,438 | |
| €12.56 | 0.00 | 0.0% | €12.62 | €12.62 | €12.46 | 18,742 | |
| €12.56 | -0.26 | -2.0% | €12.60 | €12.88 | €12.54 | 28,196 | |
| €12.82 | -0.30 | -2.3% | €13.16 | €13.16 | €12.80 | 37,487 | |
| €13.12 | -0.28 | -2.1% | €13.40 | €13.40 | €13.12 | 33,516 | |
| €13.40 | +0.02 | +0.1% | €13.42 | €13.46 | €13.19 | 32,175 | |
| €13.38 | +0.30 | +2.3% | €13.10 | €13.46 | €12.98 | 96,584 | |
| €13.08 | -0.10 | -0.8% | €13.08 | €13.20 | €12.94 | 34,364 | |
| €13.18 | 0.00 | 0.0% | €13.26 | €13.36 | €13.06 | 40,017 | |
| €13.18 | -0.02 | -0.2% | €13.10 | €13.24 | €13.08 | 52,325 | |
| €13.20 | +0.02 | +0.2% | €13.18 | €13.28 | €13.06 | 24,655 | |
| €13.18 | +0.06 | +0.5% | €13.12 | €13.24 | €13.06 | 31,399 | |
| €13.12 | +0.24 | +1.9% | €12.84 | €13.16 | €12.80 | 33,021 | |
| €12.88 | +0.20 | +1.6% | €12.84 | €13.00 | €12.70 | 52,311 | |
| €12.68 | +0.40 | +3.3% | €12.78 | €12.94 | €12.54 | 92,795 | |
| €12.28 | +0.04 | +0.3% | €12.24 | €12.38 | €12.14 | 23,896 | |
| €12.24 | -0.06 | -0.5% | €12.38 | €12.44 | €12.16 | 24,602 | |
| €12.30 | +0.16 | +1.3% | €12.14 | €12.34 | €12.10 | 29,302 | |
| €12.14 | -0.08 | -0.7% | €12.20 | €12.22 | €11.96 | 37,724 | |
| €12.22 | -0.12 | -1.0% | €12.42 | €12.42 | €12.22 | 28,932 | |
| €12.34 | 0.00 | 0.0% | €12.42 | €12.50 | €12.34 | 56,066 | |
| €12.34 | +0.08 | +0.7% | €12.42 | €12.58 | €12.24 | 43,766 | |
| €12.26 | -0.74 | -5.7% | €13.00 | €13.00 | €12.22 | 81,511 | |
| €13.00 | -0.12 | -0.9% | €13.10 | €13.12 | €12.86 | 39,332 | |
| €13.12 | -0.08 | -0.6% | €13.26 | €13.28 | €13.04 | 24,232 | |
| €13.20 | +0.22 | +1.7% | €13.00 | €13.38 | €12.94 | 46,229 | |
| €12.98 | +0.16 | +1.2% | €12.94 | €12.98 | €12.68 | 50,035 | |
| €12.82 | -0.26 | -2.0% | €13.04 | €13.16 | €12.82 | 48,109 | |
| €13.08 | -0.60 | -4.4% | €13.16 | €13.24 | €12.92 | 70,744 | |
| €13.68 | +0.10 | +0.7% | €13.58 | €13.76 | €13.46 | 86,483 | |
| €13.58 | +0.12 | +0.9% | €13.48 | €13.68 | €13.40 | 66,010 | |
| €13.46 | 0.00 | 0.0% | €13.44 | €13.64 | €13.38 | 59,693 |
- Ticker
- LS Exchange:919272
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Quadient Named a Leader in the 2026 IDC MarketScape for Worldwide Intelligent Customer Communication Management
Latest earnings call · Sep 23, 2026
Quadient (Euronext:QDT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Quadient (Euronext:QDT) Q2 2026 Earnings Call
Wed, Sep 23, 2026 · 12:00 PM ET
Watch TranscriptQuadient (Euronext:QDT) Q1 2026 Earnings Call
Thu, May 21, 2026 · 12:00 PM ET
Watch TranscriptQuadient (Euronext:QDT) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Quadient Named a Leader in the 2026 IDC MarketScape for Worldwide Intelligent Customer Communication Management
Oct 20, 2026
Closed €14.94 (-0.5%) on Oct 20, 2026
Quadient Expands Agentic AI to Accounts Receivable, Turning Customer Emails into Action
Oct 14, 2026
Closed €14.68 (-0.7%) on Oct 14, 2026
QUADIENT SA: Monthly information on number of shares and voting rights
Oct 12, 2026
Closed €14.80 (-2.6%) on Oct 12, 2026
QUADIENT SA: Availability of the 2026 half-year financial report
Sep 29, 2026
Closed €14.02 (+2.5%) on Sep 30, 2026
Mise à disposition du rapport financier semestriel 2026
Sep 29, 2026
Closed €13.68 (+8.6%) on Sep 29, 2026
Quadient H1 2026 results: Digital ARR up 13% on an annualized organic basis. Strong free cash flow of €34 million
Sep 23, 2026
Closed €12.64 (-2.2%) on Sep 24, 2026
Quadient announces intention to sell Lockers business. As a first step, sale of UK open network signed for €65 million.
Sep 23, 2026
Closed €12.64 (-2.2%) on Sep 24, 2026
Résultats du premier semestre 2026; ARR du Digital en hausse de 13 % sur une base organique annualisée. Solide flux de trésorerie disponible de 34 millions d’euros
Sep 22, 2026
Closed €12.92 (+3.9%) on Sep 23, 2026
Quadient Recognized as a Leader in the SPARK Matrix™ for Accounts Payable Automation
Sep 14, 2026
Closed €12.42 (-1.1%) on Sep 14, 2026
Quadient reconnue Leader dans la SPARK Matrix™ de QKS Group dédiée à l’automatisation des comptes fournisseurs
Sep 13, 2026
Closed €12.42 (-1.1%) on Sep 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 43 slides · Sep 23, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 41 slides · Jun 18, 2026
FY2025 Earnings Presentation
Earnings · 52 slides · Mar 25, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Dec 2, 2025
Quadient SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 54 in the last 12 months · 84 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Sep 23, 2026
- Decks
- 18 decks · latest Sep 23, 2026
Where Quadient SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:QDT · Home listing | Euronext | France | EUR |
| gettex:NEQ | gettex | Germany | EUR |
| Frankfurt:NEQ | Frankfurt | Germany | EUR |
| Lang & Schwarz:919272 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919272 · This page | LS Exchange | Germany | EUR |
| OTC:NPACY | OTC | United States | USD |
| LSIN:0NQ5 | LSIN | United Kingdom | EUR |
| OTC:NPACF | OTC | United States | USD |
| Tradegate:NEQ | Tradegate | Germany | EUR |
| Dusseldorf:NEQ | Dusseldorf | Germany | EUR |
| Munich:NEQ | Munich | Germany | EUR |
| Aquis:QDTP | Aquis | United Kingdom | EUR |
| Aquis:QDTP | Aquis | United Kingdom | EUR |
| Frankfurt:NEQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PTGZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PTGZ | LS Exchange | Germany | EUR |
| Stuttgart:NEQ | Stuttgart | Germany | EUR |
| Stuttgart:NEQ0 | Stuttgart | Germany | EUR |
| Turquoise:QDTP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Quadient SA.