Stock listing

LS Exchange:918638 Kesla Oyj Aktie

German listing (LS Exchange) of Kesla Oyj · home listing Helsinki:KELAS

Follow Kesla Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:KELAS

€3.70 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KELAS

Past year +30.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.70 – €4.10 EUROct 30, 2026
Volume
5,184 sharesOct 30, 2026
Market cap
€9.46M EURAt the close on Oct 30, 2026 · price × 2.56M shares outstanding
52-week range
€2.28 – €7.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€14,061 EURMedian day 1,977 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kesla Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KELAS · Home€3.70 EUR0.00 (0.0%)5,184€4.10€4.10€3.70€3.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KELAS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.700.000.0%€4.10€4.10€3.705,184
€3.70-0.07-1.9%€3.89€4.04€3.706,023
€3.77-0.18-4.6%€3.95€3.95€3.6112,955
€3.950.000.0%€3.99€3.99€3.782,317
€3.95+0.05+1.3%€3.90€4.09€3.851,145
€3.90-0.23-5.6%€4.13€4.13€3.901,006
€4.13+0.07+1.7%€4.24€4.24€3.943,827
€4.06+0.07+1.8%€3.99€4.17€3.904,210
€3.99+0.08+2.0%€3.90€3.99€3.85858
€3.910.000.0%€3.94€3.95€3.9187
€3.91+0.01+0.3%€3.82€3.95€3.82871
€3.90-0.02-0.5%€3.96€4.05€3.901,014
€3.92+0.05+1.3%€4.04€4.04€3.91830
€3.87-0.03-0.8%€3.86€3.90€3.751,148
€3.90-0.17-4.2%€4.08€4.18€3.883,040
€4.07+0.19+4.9%€3.88€4.07€3.862,679
€3.88+0.11+2.9%€3.71€3.88€3.701,811
€3.77-0.03-0.8%€3.80€3.80€3.721,470
€3.800.000.0%€3.95€3.95€3.78956
€3.80-0.10-2.6%€3.90€4.00€3.801,517
€3.90+0.02+0.5%€3.88€3.93€3.812,407
€3.88-0.07-1.8%€3.95€3.99€3.852,640
€3.95+0.04+1.0%€3.91€4.05€3.912,551
€3.91-0.06-1.5%€4.11€4.14€3.913,593
€3.97-0.13-3.2%€4.13€4.23€3.901,301
€4.10-0.01-0.2%€4.11€4.15€4.002,306
€4.11-0.08-1.9%€4.19€4.19€4.05881
€4.19-0.02-0.5%€4.23€4.23€4.12791
€4.21+0.15+3.7%€4.06€4.23€4.061,434
€4.06-0.08-1.9%€4.13€4.14€4.051,221
€4.14+0.05+1.2%€4.10€4.19€4.101,182
€4.09-0.01-0.2%€4.15€4.16€4.09238
€4.10-0.01-0.2%€4.11€4.15€4.10255
€4.11-0.01-0.2%€4.12€4.14€3.941,506
€4.12-0.07-1.7%€4.19€4.20€3.8410,054
€4.19-0.05-1.2%€4.20€4.20€4.19407
€4.24-0.01-0.2%€4.31€4.31€4.241,977
€4.250.000.0%€4.21€4.25€4.201,428
€4.25-0.05-1.2%€4.32€4.32€4.251,880
€4.30+0.01+0.2%€4.30€4.34€4.292,214
€4.290.000.0%€4.28€4.36€4.28569
€4.29+0.03+0.7%€4.27€4.35€4.262,420
€4.26-0.04-0.9%€4.25€4.36€4.25738
€4.30+0.02+0.5%€4.29€4.37€4.203,323
€4.28+0.03+0.7%€4.26€4.30€4.26779
€4.25-0.05-1.2%€4.30€4.30€4.191,189
€4.30+0.14+3.4%€4.18€4.30€4.098,780
€4.16-0.12-2.8%€4.30€4.30€4.057,812
€4.28+0.03+0.7%€4.26€4.34€4.26455
€4.250.000.0%€4.26€4.30€4.257,373
€4.25-0.11-2.5%€4.30€4.56€4.2219,676
€4.36+0.07+1.6%€4.33€4.36€4.285,498
€4.29+0.07+1.7%€4.23€4.34€4.1810,933
€4.22+0.02+0.5%€4.22€4.22€4.122,241
€4.20+0.15+3.7%€4.05€4.22€4.0515,557
€4.05-0.12-2.9%€4.17€4.17€3.914,701
€4.17-0.03-0.7%€4.19€4.21€4.0813,936
€4.20-0.08-1.9%€4.22€4.26€4.192,313
€4.28-0.01-0.2%€4.29€4.29€4.133,786
€4.29+0.01+0.2%€4.28€4.29€4.202,227
€4.28+0.04+0.9%€4.23€4.28€4.145,975
€4.24+0.07+1.7%€4.29€4.37€4.141,542
€4.17-0.12-2.8%€4.18€4.18€4.146,743
€4.29+0.02+0.5%€4.25€4.29€4.141,378
€4.27-0.15-3.4%€4.48€4.48€4.14908
€4.42+0.01+0.2%€4.41€4.50€4.411,777
€4.41+0.01+0.2%€4.47€4.49€4.162,561
Ticker
LS Exchange:918638
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Change in Kesla Plc’s Management Team: Kesla Appoints Tuomo Salo as Sales and Customer Care Director

Sep 25, 2026

Closed €4.10 (-0.2%) on Sep 25, 2026

Change in Kesla Plc’s Management Team

Jun 8, 2026

Closed €5.20 (0.0%) on Jun 8, 2026

Reappoints Rosenqvist Maskin AB as Tractor Equipment Dealer in Sweden

Jun 1, 2026

Closed €5.28 (-2.2%) on Jun 1, 2026

Inside information: Kesla initiates divestment process of its Tractor Equipment product group and focuses increasingly on the development of its Defence product group

May 11, 2026

Closed €5.28 (+10.7%) on May 11, 2026

Kesla Oyj TO COMMENCE A REVIEW REGARDING A POSSIBLE MERGER OF SHARE CLASSES

Apr 15, 2026

Closed €3.78 (-0.3%) on Apr 15, 2026

Kesla Oyj Strengthens Staffing at the Kesälahti Plant – Recruiting Around 10 New Permanent Employees

Apr 9, 2026

Closed €3.86 (0.0%) on Apr 9, 2026

Insider information: KESLA Defence receives a significant order of approximately EUR 17 million from a NATO country

Mar 23, 2026

Closed €3.88 (+36.6%) on Mar 23, 2026

Kesla Oyj Sells the Product Rights of Its Previously Discontinued Wood Chipper Product Group to Lithuanian UAB Ukmergès Staklès

Dec 19, 2025

Closed €2.38 (-0.8%) on Dec 19, 2025

Kesla Oyj Appoints Lifting Edge (Pty) Ltd as New Dealer in Southern Africa

Sep 9, 2025

Kesla: Defence has received an order for Kerberos Multipurpose Trailers from a NATO country

May 6, 2025

All Kesla Oyj news

Kesla Oyj on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
8 in the last 12 months · 17 in all · newest Sep 25, 2026 · oldest 2021

Where Kesla Oyj is listed

ListingExchangeCountryCurrency
Helsinki:KELAS · Home listingHelsinkiFinlandEUR
LSE:0EYYLSEUnited KingdomEUR
Lang & Schwarz:918638Lang & SchwarzGermanyEUR
LS Exchange:918638 · This pageLS ExchangeGermanyEUR
Stuttgart:KSLAStuttgartGermanyEUR
Aquis:KELASHAquisUnited KingdomEUR
Aquis:KELASHAquisUnited KingdomEUR
Turquoise:KELASHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Kesla Oyj.