Stock listing
LS Exchange:918337 Infotel SA Aktie
German listing (LS Exchange) of Infotel SA · home listing Euronext:INF
Follow Infotel SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:INF
€42.00 EUR +0.25 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:INF
- Day range
- €41.45 – €42.25 EUROct 30, 2026
- Volume
- 9,185 sharesOct 30, 2026
- Market cap
- €287.8M EURAt the close on Oct 30, 2026 · price × 6.85M shares outstanding
- 52-week range
- €33.50 – €44.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €180,120 EURMedian day 3,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:INF · Home | €42.00 EUR | +0.25 (+0.6%) | 9,185 | €42.00 | €42.25 | €41.45 | €41.75 | Close on Oct 30, 2026 |
| LSE:0OQQ | €39.50 EUR | +1.00 (+2.6%) | 1,174 | €39.50 | €39.50 | €39.50 | €38.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:INF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.00 | +0.25 | +0.6% | €42.00 | €42.25 | €41.45 | 9,185 | |
| €41.75 | +1.30 | +3.2% | €40.85 | €42.25 | €40.75 | 13,195 | |
| €40.45 | -0.15 | -0.4% | €40.60 | €40.95 | €40.35 | 8,270 | |
| €40.60 | +0.85 | +2.1% | €40.00 | €40.70 | €39.95 | 5,085 | |
| €39.75 | +0.10 | +0.3% | €39.80 | €40.45 | €39.75 | 6,985 | |
| €39.65 | -0.15 | -0.4% | €39.80 | €39.85 | €39.25 | 3,136 | |
| €39.80 | +0.05 | +0.1% | €39.80 | €40.75 | €39.55 | 5,625 | |
| €39.75 | +0.40 | +1.0% | €39.50 | €40.35 | €39.15 | 8,283 | |
| €39.35 | +0.80 | +2.1% | €38.55 | €39.50 | €38.40 | 5,668 | |
| €38.55 | -0.10 | -0.3% | €38.70 | €38.95 | €38.10 | 3,628 | |
| €38.65 | +0.05 | +0.1% | €38.75 | €38.90 | €38.50 | 3,477 | |
| €38.60 | +0.05 | +0.1% | €38.75 | €38.75 | €38.30 | 2,742 | |
| €38.55 | -0.05 | -0.1% | €39.00 | €39.10 | €38.25 | 5,772 | |
| €38.60 | -0.55 | -1.4% | €39.15 | €39.15 | €38.45 | 3,571 | |
| €39.15 | +1.15 | +3.0% | €38.50 | €39.15 | €38.50 | 5,701 | |
| €38.00 | +0.80 | +2.2% | €37.25 | €38.45 | €37.00 | 6,211 | |
| €37.20 | -0.40 | -1.1% | €37.60 | €37.85 | €37.20 | 5,794 | |
| €37.60 | -0.40 | -1.1% | €38.95 | €39.75 | €37.55 | 12,917 | |
| €38.00 | -0.25 | -0.7% | €38.40 | €38.45 | €37.75 | 6,128 | |
| €38.25 | -1.25 | -3.2% | €39.60 | €39.75 | €38.25 | 4,119 | |
| €39.50 | +0.55 | +1.4% | €39.20 | €40.00 | €39.20 | 4,944 | |
| €38.95 | +0.40 | +1.0% | €39.35 | €39.85 | €38.30 | 5,017 | |
| €38.55 | -1.45 | -3.6% | €40.00 | €40.15 | €38.45 | 8,231 | |
| €40.00 | +1.25 | +3.2% | €39.20 | €40.00 | €39.10 | 1,438 | |
| €38.75 | -1.35 | -3.4% | €40.10 | €40.50 | €38.75 | 5,670 | |
| €40.10 | +1.50 | +3.9% | €38.80 | €40.10 | €38.80 | 16,821 | |
| €38.60 | +0.05 | +0.1% | €39.50 | €39.75 | €38.00 | 7,587 | |
| €38.55 | -0.35 | -0.9% | €38.65 | €39.20 | €38.35 | 3,065 | |
| €38.90 | -0.10 | -0.3% | €38.00 | €39.45 | €37.95 | 3,935 | |
| €39.00 | +1.45 | +3.9% | €38.00 | €39.00 | €37.80 | 1,714 | |
| €37.55 | -1.45 | -3.7% | €39.00 | €39.50 | €37.35 | 3,720 | |
| €39.00 | -0.15 | -0.4% | €39.45 | €39.50 | €38.30 | 4,214 | |
| €39.15 | +0.65 | +1.7% | €39.00 | €39.65 | €38.70 | 13,672 | |
| €38.50 | -0.80 | -2.0% | €39.50 | €39.50 | €38.45 | 8,337 | |
| €39.30 | +0.30 | +0.8% | €39.00 | €39.40 | €38.45 | 8,236 | |
| €39.00 | -0.80 | -2.0% | €40.10 | €40.10 | €39.00 | 1,459 | |
| €39.80 | +0.70 | +1.8% | €39.50 | €39.80 | €39.50 | 641 | |
| €39.10 | -0.90 | -2.2% | €40.10 | €40.20 | €39.10 | 1,991 | |
| €40.00 | -0.40 | -1.0% | €40.30 | €40.85 | €39.95 | 1,595 | |
| €40.40 | -0.10 | -0.2% | €40.90 | €40.90 | €40.25 | 530 | |
| €40.50 | -0.05 | -0.1% | €40.80 | €40.80 | €40.00 | 3,605 | |
| €40.55 | +0.05 | +0.1% | €41.00 | €41.00 | €40.50 | 2,043 | |
| €40.50 | +0.75 | +1.9% | €39.80 | €41.10 | €39.80 | 4,038 | |
| €39.75 | -0.40 | -1.0% | €40.00 | €40.45 | €39.40 | 2,719 | |
| €40.15 | +0.05 | +0.1% | €40.05 | €40.20 | €40.00 | 1,442 | |
| €40.10 | +0.10 | +0.3% | €40.00 | €40.50 | €40.00 | 991 | |
| €40.00 | -0.25 | -0.6% | €40.00 | €40.15 | €40.00 | 2,537 | |
| €40.25 | -0.75 | -1.8% | €40.50 | €40.80 | €40.05 | 1,407 | |
| €41.00 | +0.25 | +0.6% | €41.00 | €41.00 | €40.70 | 384 | |
| €40.75 | +0.45 | +1.1% | €40.50 | €40.80 | €40.25 | 1,462 | |
| €40.30 | -1.05 | -2.5% | €41.00 | €41.00 | €40.30 | 2,560 | |
| €41.35 | +0.85 | +2.1% | €40.50 | €41.35 | €40.50 | 2,796 | |
| €40.50 | +0.20 | +0.5% | €40.10 | €40.95 | €40.10 | 3,674 | |
| €40.30 | -1.05 | -2.5% | €41.35 | €41.35 | €40.05 | 5,248 | |
| €41.35 | -0.05 | -0.1% | €41.45 | €41.50 | €41.00 | 641 | |
| €41.40 | -0.05 | -0.1% | €41.45 | €41.45 | €41.00 | 1,427 | |
| €41.45 | -0.45 | -1.1% | €41.70 | €41.70 | €41.30 | 1,355 | |
| €41.90 | +0.40 | +1.0% | €41.50 | €42.30 | €41.25 | 4,652 | |
| €41.50 | 0.00 | 0.0% | €41.40 | €41.50 | €41.05 | 1,084 | |
| €41.50 | 0.00 | 0.0% | €42.00 | €42.00 | €41.00 | 1,713 | |
| €41.50 | 0.00 | 0.0% | €41.50 | €41.90 | €41.50 | 858 | |
| €41.50 | -0.60 | -1.4% | €42.10 | €42.40 | €41.20 | 1,902 | |
| €42.10 | -0.90 | -2.1% | €43.00 | €43.00 | €41.85 | 5,416 | |
| €43.00 | +1.75 | +4.2% | €41.20 | €43.00 | €41.20 | 3,884 | |
| €41.25 | -0.60 | -1.4% | €41.80 | €41.80 | €41.00 | 2,155 | |
| €41.85 | -0.15 | -0.4% | €42.00 | €42.40 | €41.35 | 4,689 | |
| €42.00 | +0.50 | +1.2% | €41.00 | €42.00 | €40.50 | 10,544 |
- Ticker
- LS Exchange:918337
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Acceleration of growth in Q3 2026: €77.9m (+11.3%). Confirmation of growth and profitability targets for 2026 as a whole.
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Acceleration of growth in Q3 2026: €77.9m (+11.3%). Confirmation of growth and profitability targets for 2026 as a whole.
Oct 28, 2026
Closed €40.45 (-0.4%) on Oct 28, 2026
Déclaration des transactions sur actions propres réalisées du 19 au 23 octobre 2026 dans le cadre du programme de rachat d’actions.
Oct 26, 2026
Closed €39.75 (+0.3%) on Oct 26, 2026
Déclaration des transactions sur actions propres réalisées du 12 au 16 octobre 2026 dans le cadre du programme de rachat d’actions
Oct 19, 2026
Closed €38.55 (-0.3%) on Oct 19, 2026
Déclaration des transactions sur actions propres réalisées du 5 au 9 octobre 2026 dans le cadre du programme de rachat d’actions.
Oct 12, 2026
Closed €39.15 (+3.0%) on Oct 12, 2026
Déclaration des transactions sur actions propres réalisées du 28 septembre au 2 octobre 2026 dans le cadre du programme de rachat d’actions.
Oct 8, 2026
Closed €37.20 (-1.1%) on Oct 8, 2026
Déclaration des transactions sur actions propres réalisées du 21 au 25 septembre 2026 dans le cadre du programme de rachat d’actions.
Oct 5, 2026
Closed €38.25 (-3.2%) on Oct 5, 2026
Mise à disposition du rapport financier semestriel 2026.
Sep 29, 2026
Closed €40.00 (+3.2%) on Sep 29, 2026
Infotel Announces Educational Speaking Session, Expo Hall Sponsorship for the Central Canada Db2® Users Group, May 11-13
Apr 14, 2026
Closed €36.00 (-0.8%) on Apr 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · September 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 19, 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · Sep 25, 2025
FY2024 Earnings Presentation
Earnings · 37 slides · Mar 20, 2025
Infotel SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 7 decks · latest September 2026
Where Infotel SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:INF · Home listing | Euronext | France | EUR |
| Aquis:INFP | Aquis | United Kingdom | EUR |
| LSE:0OQQ | LSE | United Kingdom | EUR |
| Lang & Schwarz:918337 | Lang & Schwarz | Germany | EUR |
| LS Exchange:918337 · This page | LS Exchange | Germany | EUR |
| Frankfurt:3NH | Frankfurt | Germany | EUR |
| Aquis:INFP | Aquis | United Kingdom | EUR |
| Dusseldorf:3NH | Dusseldorf | Germany | EUR |
| Stuttgart:3NH | Stuttgart | Germany | EUR |
| Turquoise:INFP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Infotel SA.