Stock listing
LS Exchange:917071 Cass Information Systems, Inc Aktie
German listing (LS Exchange) of Cass Information Systems, Inc · home listing NASDAQ:CASS
Follow Cass Information Systems, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:CASS
$52.74 USD -0.97 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CASS
- Day range
- $52.61 – $54.04 USDOct 30, 2026
- Volume
- 93,205 sharesOct 30, 2026
- Market cap
- $673.8M USDAt the close on Oct 30, 2026 · price × 12.78M shares outstanding
- 52-week range
- $38.43 – $59.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.40M USDMedian day 67,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CASS · Home | $52.74 USD | -0.97 (-1.8%) | 93,205 | $54.04 | $54.04 | $52.61 | $53.71 | Close on Oct 30, 2026 |
| Frankfurt:CC3 | €47.60 EUR | -1.60 (-3.3%) | — | €47.60 | €47.60 | €47.60 | €49.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CASS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.74 | -0.97 | -1.8% | $54.04 | $54.04 | $52.61 | 93,205 | |
| $53.71 | -0.16 | -0.3% | $54.19 | $54.39 | $53.27 | 65,108 | |
| $53.87 | -0.58 | -1.1% | $54.72 | $54.94 | $53.12 | 71,187 | |
| $54.45 | -0.65 | -1.2% | $55.20 | $56.03 | $54.28 | 83,989 | |
| $55.10 | +0.27 | +0.5% | $55.26 | $55.90 | $54.77 | 89,609 | |
| $54.83 | -2.84 | -4.9% | $55.81 | $57.28 | $54.01 | 117,400 | |
| $57.67 | +2.77 | +5.0% | $54.99 | $57.76 | $54.99 | 85,500 | |
| $54.90 | +0.12 | +0.2% | $54.70 | $55.22 | $54.55 | 52,900 | |
| $54.78 | +0.11 | +0.2% | $54.83 | $55.48 | $54.55 | 52,300 | |
| $54.67 | -0.01 | 0.0% | $54.44 | $55.09 | $54.30 | 86,300 | |
| $54.68 | +0.39 | +0.7% | $54.49 | $55.17 | $54.01 | 54,700 | |
| $54.29 | +0.69 | +1.3% | $53.92 | $54.59 | $53.92 | 57,300 | |
| $53.60 | -0.11 | -0.2% | $53.35 | $54.17 | $52.94 | 74,100 | |
| $53.71 | +0.34 | +0.6% | $53.45 | $53.85 | $53.32 | 62,300 | |
| $53.37 | -0.03 | -0.1% | $53.14 | $53.59 | $52.97 | 74,300 | |
| $53.40 | -0.55 | -1.0% | $54.26 | $54.27 | $53.19 | 78,400 | |
| $53.95 | +0.46 | +0.9% | $53.54 | $54.12 | $53.30 | 41,300 | |
| $53.49 | -0.41 | -0.8% | $53.73 | $53.97 | $53.30 | 47,500 | |
| $53.90 | -0.25 | -0.5% | $54.31 | $54.62 | $53.81 | 50,600 | |
| $54.15 | +0.09 | +0.2% | $54.02 | $54.28 | $53.79 | 48,600 | |
| $54.06 | +0.36 | +0.7% | $54.04 | $54.31 | $53.40 | 60,600 | |
| $53.70 | +0.45 | +0.8% | $53.29 | $53.83 | $52.75 | 91,800 | |
| $53.25 | -0.39 | -0.7% | $53.82 | $53.89 | $52.84 | 92,400 | |
| $53.64 | -0.61 | -1.1% | $54.22 | $54.38 | $53.42 | 55,600 | |
| $54.25 | +0.12 | +0.2% | $54.35 | $54.49 | $53.75 | 79,300 | |
| $54.13 | -0.25 | -0.5% | $54.40 | $54.60 | $53.72 | 228,200 | |
| $54.38 | +0.35 | +0.6% | $54.44 | $54.85 | $53.93 | 68,400 | |
| $54.03 | -0.79 | -1.4% | $54.58 | $54.83 | $53.75 | 54,300 | |
| $54.82 | -0.27 | -0.5% | $55.45 | $55.55 | $54.37 | 59,000 | |
| $55.09 | +0.35 | +0.6% | $54.84 | $55.63 | $54.79 | 90,900 | |
| $54.74 | -0.73 | -1.3% | $55.00 | $55.22 | $54.10 | 132,600 | |
| $55.47 | +0.15 | +0.3% | $55.67 | $55.90 | $54.85 | 194,100 | |
| $55.32 | -0.21 | -0.4% | $55.44 | $55.58 | $54.21 | 57,800 | |
| $55.53 | -0.15 | -0.3% | $55.49 | $55.95 | $55.20 | 54,900 | |
| $55.68 | +0.50 | +0.9% | $55.38 | $56.08 | $55.06 | 64,700 | |
| $55.18 | +0.10 | +0.2% | $55.58 | $55.69 | $54.92 | 65,100 | |
| $55.08 | -0.32 | -0.6% | $55.26 | $56.59 | $54.53 | 73,500 | |
| $55.40 | +0.06 | +0.1% | $55.11 | $56.06 | $54.88 | 102,800 | |
| $55.34 | -0.47 | -0.8% | $55.56 | $55.77 | $55.09 | 62,100 | |
| $55.81 | -0.22 | -0.4% | $55.31 | $55.89 | $54.95 | 62,800 | |
| $56.03 | -0.23 | -0.4% | $56.70 | $56.71 | $55.59 | 48,800 | |
| $56.26 | +1.06 | +1.9% | $55.16 | $56.45 | $55.16 | 55,600 | |
| $55.20 | -0.91 | -1.6% | $56.15 | $56.41 | $54.90 | 87,900 | |
| $56.11 | -0.54 | -1.0% | $56.42 | $57.10 | $55.60 | 136,700 | |
| $56.65 | -0.18 | -0.3% | $57.23 | $57.41 | $56.41 | 65,300 | |
| $56.83 | -0.23 | -0.4% | $56.83 | $57.70 | $56.00 | 110,500 | |
| $57.06 | -0.27 | -0.5% | $57.44 | $57.90 | $56.75 | 122,400 | |
| $57.33 | -0.09 | -0.2% | $57.39 | $57.67 | $55.88 | 92,100 | |
| $57.42 | +1.02 | +1.8% | $56.46 | $58.20 | $56.07 | 108,400 | |
| $56.40 | -0.49 | -0.9% | $56.98 | $57.45 | $56.04 | 113,100 | |
| $56.89 | +0.19 | +0.3% | $56.18 | $57.56 | $51.68 | 68,700 | |
| $56.70 | -1.00 | -1.7% | $57.90 | $59.63 | $56.66 | 92,800 | |
| $57.70 | +0.44 | +0.8% | $57.50 | $58.49 | $57.31 | 65,300 | |
| $57.26 | -1.15 | -2.0% | $58.10 | $58.38 | $57.26 | 63,300 | |
| $58.41 | -0.13 | -0.2% | $58.69 | $59.14 | $58.14 | 61,600 | |
| $58.54 | +0.60 | +1.0% | $58.20 | $59.10 | $58.20 | 54,000 | |
| $57.94 | +0.45 | +0.8% | $57.37 | $58.40 | $57.14 | 71,500 | |
| $57.49 | +0.20 | +0.3% | $57.41 | $58.06 | $56.92 | 65,600 | |
| $57.29 | -0.70 | -1.2% | $57.67 | $57.69 | $56.90 | 54,300 | |
| $57.99 | -0.10 | -0.2% | $58.22 | $58.32 | $57.37 | 52,300 | |
| $58.09 | +0.86 | +1.5% | $57.88 | $58.88 | $57.83 | 66,000 | |
| $57.23 | +0.18 | +0.3% | $57.25 | $57.65 | $56.91 | 78,200 | |
| $57.05 | +0.54 | +1.0% | $56.41 | $57.25 | $56.08 | 103,400 | |
| $56.51 | +0.59 | +1.1% | $56.76 | $57.60 | $56.08 | 55,800 | |
| $55.92 | +0.16 | +0.3% | $55.63 | $56.42 | $54.90 | 146,900 | |
| $55.76 | -0.25 | -0.4% | $55.90 | $56.15 | $54.10 | 56,300 |
- Ticker
- LS Exchange:917071
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Cass Information Systems reports Third Quarter 2026 Results
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Cass Information Systems reports Third Quarter 2026 Results
Oct 22, 2026
Closed $57.67 (+5.0%) on Oct 22, 2026
Cass Information Systems Named a Hot Company by PARCEL
Sep 15, 2026
Closed $55.53 (-0.3%) on Sep 15, 2026
Cass Information Systems reports Second Quarter 2026 Results
Jul 23, 2026
Closed $53.97 (+2.8%) on Jul 23, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 5, 2026
Closed $47.09 (-0.2%) on May 6, 2026
Cass Information Systems reports First Quarter 2026 Results
Apr 23, 2026
Closed $46.94 (-3.2%) on Apr 23, 2026
Cass Information Systems, Inc. Announces Appointment of John Drabik to Board of Directors and Retirements of Sally Roth, Ralph Clermont and Jim Lindemann
Apr 22, 2026
Closed $48.47 (+1.3%) on Apr 22, 2026
Cass Commercial Bank Names Eric Giering President
Mar 30, 2026
Closed $43.98 (+1.4%) on Mar 30, 2026
Cass Information Systems and Caspian Partner to Deliver Comprehensive Tariff Cost Management Solution
Feb 26, 2026
Closed $44.97 (+0.2%) on Feb 26, 2026
Cass Information Systems Reports Record Annual Net Income and EPS
Jan 22, 2026
Closed $43.58 (+1.5%) on Jan 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Cass Information Systems, Inc on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 52 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 27 decks · latest Oct 22, 2026
Where Cass Information Systems, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CASS · Home listing | NASDAQ | United States | USD |
| gettex:CC3 | gettex | Germany | EUR |
| LS Exchange:917071 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:917071 | Lang & Schwarz | Germany | EUR |
| Tradegate:CC3 | Tradegate | Germany | EUR |
| Dusseldorf:CC3 | Dusseldorf | Germany | EUR |
| BOATS:CASS | BOATS | United States | USD |
| Frankfurt:CC3 | Frankfurt | Germany | EUR |
| Stuttgart:CC3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cass Information Systems, Inc.