Stock listing

LS Exchange:916660 Fortum Oyj Aktie

German listing (LS Exchange) of Fortum Oyj · home listing Helsinki:FORTUM

Follow Fortum Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:FORTUM

€22.99 EUR -0.09 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:FORTUM

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€22.83 – €23.23 EUROct 30, 2026
Volume
799,847 sharesOct 30, 2026
Market cap
€20.63B EURAt the close on Oct 30, 2026 · price × 897.3M shares outstanding
52-week range
€16.96 – €25.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€25.59M EURMedian day 922,525 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fortum Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:FORTUM · Home€22.99 EUR-0.09 (-0.4%)799,847€23.23€23.23€22.83€23.08Close on Oct 30, 2026
OTC:FOJCY$5.17 USD+0.03 (+0.6%)1,900$5.17$5.206$5.17$5.14Close on Oct 27, 2026
OTC:FOJCF$26.74 USD0.00 (0.0%)—$26.74$26.74$26.74$26.74Close on Oct 23, 2026
Frankfurt:FOT€22.96 EUR-0.24 (-1.0%)—€22.96€22.96€22.96€23.20Close on Oct 30, 2026
Dusseldorf:FOT€22.79 EUR-0.70 (-3.0%)—€22.96€22.96€22.79€23.49Close on Oct 30, 2026
Frankfurt:FOT0€4.58 EUR-0.04 (-0.9%)—€4.58€4.58€4.58€4.62Close on Oct 30, 2026
Munich:FOT€23.23 EUR+0.29 (+1.3%)—€23.23€23.23€23.23€22.94Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:FORTUM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.99-0.09-0.4%€23.23€23.23€22.83799,847
€23.08-0.10-0.4%€23.40€23.83€22.871,009,424
€23.18-0.42-1.8%€23.00€23.58€22.661,353,384
€23.60+0.29+1.2%€23.17€23.64€22.991,146,804
€23.31+0.22+1.0%€23.07€23.45€23.05849,825
€23.09+0.12+0.5%€23.13€23.13€22.74538,054
€22.97+0.06+0.3%€22.96€23.14€22.66701,905
€22.91-0.14-0.6%€23.22€23.31€22.86645,255
€23.05-0.010.0%€23.09€23.20€22.94875,827
€23.06-0.41-1.7%€23.41€23.57€22.91748,710
€23.47+0.40+1.7%€23.04€23.47€23.01655,976
€23.07-0.28-1.2%€23.46€23.50€22.891,080,886
€23.35-0.18-0.8%€23.53€23.60€23.35846,508
€23.53+0.14+0.6%€23.48€23.65€23.35814,555
€23.390.000.0%€23.36€23.49€23.31781,175
€23.39-0.21-0.9%€23.82€23.82€23.39707,002
€23.60+0.29+1.2%€23.31€23.69€23.231,380,973
€23.31-0.17-0.7%€23.51€23.52€23.031,219,046
€23.48-0.09-0.4%€23.68€23.96€22.502,394,735
€23.57-0.05-0.2%€23.62€23.82€23.46782,074
€23.62+0.08+0.3%€23.86€23.88€23.531,081,607
€23.54-0.17-0.7%€23.69€23.71€23.15862,743
€23.71+0.26+1.1%€23.97€24.07€23.701,230,396
€23.45-0.32-1.3%€23.70€23.72€23.27752,545
€23.77+0.35+1.5%€23.55€24.25€23.521,006,381
€23.42-0.25-1.1%€23.62€23.76€23.37719,409
€23.67-0.22-0.9%€23.69€23.78€23.32744,885
€23.89+0.33+1.4%€23.62€23.95€23.291,276,410
€23.56+0.32+1.4%€23.60€24.03€23.191,328,904
€23.24-1.30-5.3%€24.45€24.47€23.181,639,214
€24.54+0.11+0.5%€24.43€24.54€24.042,952,157
€24.43+0.67+2.8%€23.78€24.58€23.561,671,097
€23.76+0.03+0.1%€23.71€23.85€23.391,556,671
€23.73+0.33+1.4%€23.40€23.73€23.122,047,255
€23.40-0.59-2.5%€24.20€24.23€23.231,615,356
€23.99-0.11-0.5%€24.45€24.74€23.972,218,026
€24.10-0.64-2.6%€25.09€25.84€24.103,089,760
€24.74+3.38+15.8%€21.50€25.02€21.504,442,528
€21.36+0.15+0.7%€21.20€21.45€21.00814,166
€21.21+0.23+1.1%€21.02€21.35€21.02929,314
€20.98+0.60+2.9%€20.63€21.06€20.38996,440
€20.38-0.67-3.2%€21.07€21.22€20.311,274,424
€21.05+0.11+0.5%€21.14€21.25€20.681,543,758
€20.94+0.22+1.1%€20.85€21.29€20.771,224,160
€20.72-0.08-0.4%€20.78€20.97€20.641,175,941
€20.80+0.50+2.5%€20.50€21.07€20.501,095,213
€20.30+0.06+0.3%€20.24€20.39€20.07627,580
€20.24-0.06-0.3%€20.25€20.31€20.10585,356
€20.30+0.415+2.1%€19.89€20.39€19.88927,738
€19.89-0.08-0.4%€19.77€20.00€19.70619,618
€19.97+0.105+0.5%€19.80€20.22€19.79949,274
€19.86-0.035-0.2%€19.90€19.98€19.57922,525
€19.90-0.125-0.6%€20.00€20.06€19.75761,524
€20.02+0.10+0.5%€20.00€20.12€19.77642,899
€19.92+0.035+0.2%€19.89€20.12€19.87488,408
€19.89+0.085+0.4%€19.80€19.97€19.49739,638
€19.80-0.33-1.6%€20.13€20.25€19.77679,937
€20.13+0.215+1.1%€19.98€20.17€19.94692,508
€19.92+0.33+1.7%€19.62€19.92€19.58816,776
€19.59+0.21+1.1%€19.36€19.69€19.31668,663
€19.38-0.105-0.5%€19.48€19.53€19.22552,669
€19.48+0.36+1.9%€19.22€19.58€19.15743,170
€19.12-0.245-1.3%€19.47€19.60€19.12881,935
€19.37-0.10-0.5%€19.52€19.86€19.371,174,990
€19.47-0.26-1.3%€19.51€19.58€19.331,512,176
€19.73+0.425+2.2%€19.50€19.73€19.471,983,505
€19.30-0.11-0.6%€19.58€19.77€19.30735,676
Ticker
LS Exchange:916660
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Fortum (Helsinki:FORTUM) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Fortum (Helsinki:FORTUM) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Fortum (Helsinki:FORTUM) Q4 2025 Earnings Call

    Tue, Feb 03, 2026

    Watch Transcript

Latest news

January-September 2026 Interim Report

Oct 28, 2026

Closed €23.18 (-1.8%) on Oct 28, 2026

Loviisa nuclear power plant’s annual outages for 2026 have been completed

Oct 27, 2026

Closed €23.18 (-1.8%) on Oct 28, 2026

Fortum Oyj partners with Norrsken Evolve to support the next generation of energy innovation in Nordics and Europe

Sep 25, 2026

Closed €23.42 (-1.1%) on Sep 25, 2026

Update on acceptances of Fortum’s recommended voluntary cash tender offer for Elmera Group ASA

Sep 21, 2026

Closed €23.24 (-5.3%) on Sep 21, 2026

Fortum Oyj and the Municipality of Teuva to develop a site for low-carbon industry in Kärppiö, Teuva

Sep 18, 2026

Closed €24.54 (+0.5%) on Sep 18, 2026

Fortum to launch the savings period for 2027 under its employee share savings programme

Sep 17, 2026

Closed €24.43 (+2.8%) on Sep 17, 2026

New Biomass Silos at Fortum’s CHP Plant in Częstochowa: Another Stage of Mostostal Warszawa’s Works

Sep 10, 2026

Closed €24.10 (-2.6%) on Sep 10, 2026

Fortum has received clearance of regulatory approvals for the recommended voluntary cash tender offer for Elmera ASA

Sep 3, 2026

Closed €20.38 (-3.2%) on Sep 3, 2026

Fortum launches recommended voluntary cash tender offer to the shareholders of Elmera Group ASA and offer period commences

Aug 21, 2026

Closed €19.97 (+0.5%) on Aug 21, 2026

Manuela Mareva-Forsell appointed Senior Vice President, Corporate Strategy

Aug 12, 2026

Closed €20.13 (+1.1%) on Aug 12, 2026

All Fortum Oyj news

Decks

Fortum Oyj on 6ix

News releases
19 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
Decks
89 decks · latest Apr 29, 2026

Where Fortum Oyj is listed

ListingExchangeCountryCurrency
Helsinki:FORTUM · Home listingHelsinkiFinlandEUR
gettex:FOTgettexGermanyEUR
Milan:1FORTMilanItalyEUR
OTC:FOJCYOTCUnited StatesUSD
OTC:FOJCFOTCUnited StatesUSD
Tradegate:FOTTradegateGermanyEUR
LSIN:0HAHLSINUnited KingdomEUR
LS Exchange:916660 · This pageLS ExchangeGermanyEUR
EUROTLX:4FORTEUROTLXItalyEUR
Lang & Schwarz:916660Lang & SchwarzGermanyEUR
Frankfurt:FOTFrankfurtGermanyEUR
Aquis:FORTMHAquisUnited KingdomEUR
Aquis:FORTMHAquisUnited KingdomEUR
Dusseldorf:FOTDusseldorfGermanyEUR
Frankfurt:FOT0FrankfurtGermanyEUR
BX Swiss:FOTBX SwissSwitzerlandCHF
Dusseldorf:FOT0DusseldorfGermanyEUR
Hamburg:FOTHamburgGermanyEUR
Munich:FOTMunichGermanyEUR
Stuttgart:FOTStuttgartGermanyEUR
Turquoise:FORTMHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Fortum Oyj.