Stock listing
LS Exchange:916647 Simon Property Group, Inc. Aktie
German listing (LS Exchange) of Simon Property Group, Inc. · home listing NYSE:SPG
Follow Simon Property Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SPG
$217.75 USD +2.03 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SPG
- Day range
- $215.37 – $218.40 USDOct 30, 2026
- Volume
- 1.69M sharesOct 30, 2026
- Market cap
- $70.45B USDAt the close on Oct 30, 2026 · price × 323.6M shares outstanding
- 52-week range
- $172.19 – $238.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $268.3M USDMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPG · Home | $217.75 USD | +2.03 (+0.9%) | 1,685,499 | $218.19 | $218.40 | $215.37 | $215.72 | Close on Oct 30, 2026 |
| B3:SIMN34 | 70.89 BRL | +4.74 (+7.2%) | 4,286 | 70.41 | 71.29 | 70.41 | 66.15 | Close on Oct 27, 2026 |
| LSE:0L6P | $212.27 USD | +1.66 (+0.8%) | 71 | $213.73 | $213.84 | $210.82 | $210.61 | Close on Oct 27, 2026 |
| Frankfurt:SQI | €194.10 EUR | +5.15 (+2.7%) | 50 | €192.60 | €194.10 | €192.60 | €188.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.75 | +2.03 | +0.9% | $218.19 | $218.40 | $215.37 | 1,685,499 | |
| $215.72 | +4.48 | +2.1% | $214.23 | $216.61 | $213.75 | 1,084,717 | |
| $211.24 | -1.04 | -0.5% | $212.13 | $212.54 | $210.48 | 1,072,117 | |
| $212.28 | -0.41 | -0.2% | $212.66 | $213.00 | $211.14 | 915,990 | |
| $212.69 | +1.06 | +0.5% | $212.10 | $213.63 | $211.16 | 1,006,198 | |
| $211.63 | -0.41 | -0.2% | $212.53 | $213.50 | $210.49 | 1,213,600 | |
| $212.04 | +6.49 | +3.2% | $206.08 | $212.74 | $205.79 | 1,279,500 | |
| $205.55 | -1.44 | -0.7% | $207.03 | $207.98 | $204.88 | 709,300 | |
| $206.99 | +4.50 | +2.2% | $203.93 | $207.17 | $203.64 | 1,142,800 | |
| $202.49 | -2.95 | -1.4% | $204.41 | $204.41 | $202.28 | 1,016,800 | |
| $205.44 | +2.05 | +1.0% | $204.46 | $206.50 | $203.61 | 1,658,100 | |
| $203.39 | +4.69 | +2.4% | $201.99 | $204.03 | $200.18 | 2,245,600 | |
| $198.70 | -1.95 | -1.0% | $200.23 | $201.23 | $197.86 | 1,236,200 | |
| $200.65 | -0.76 | -0.4% | $203.35 | $203.57 | $199.34 | 1,919,138 | |
| $201.41 | +1.99 | +1.0% | $199.94 | $201.54 | $198.98 | 1,183,881 | |
| $199.42 | -0.19 | -0.1% | $199.69 | $200.70 | $199.01 | 1,184,400 | |
| $199.61 | +2.02 | +1.0% | $197.43 | $200.05 | $196.76 | 1,098,700 | |
| $197.59 | -4.15 | -2.1% | $201.47 | $201.95 | $197.32 | 1,228,300 | |
| $201.74 | +0.34 | +0.2% | $201.50 | $203.32 | $200.75 | 1,398,500 | |
| $201.40 | +0.45 | +0.2% | $200.80 | $202.52 | $199.74 | 1,040,900 | |
| $200.95 | +0.14 | +0.1% | $201.00 | $202.89 | $200.57 | 1,228,400 | |
| $200.81 | +0.05 | 0.0% | $199.73 | $201.58 | $198.41 | 1,141,000 | |
| $200.76 | -3.52 | -1.7% | $204.39 | $204.39 | $200.65 | 1,486,800 | |
| $204.28 | -0.25 | -0.1% | $203.98 | $206.20 | $203.01 | 1,165,200 | |
| $204.53 | -0.29 | -0.1% | $204.73 | $205.57 | $203.49 | 926,300 | |
| $204.82 | +0.12 | +0.1% | $205.19 | $205.70 | $203.87 | 913,400 | |
| $204.70 | +0.54 | +0.3% | $204.56 | $205.60 | $203.41 | 869,700 | |
| $204.16 | -1.79 | -0.9% | $205.15 | $205.64 | $203.84 | 1,055,500 | |
| $205.95 | +0.97 | +0.5% | $205.61 | $206.19 | $204.68 | 1,081,500 | |
| $204.98 | -0.34 | -0.2% | $206.02 | $206.38 | $204.69 | 957,400 | |
| $205.32 | +0.85 | +0.4% | $204.04 | $205.55 | $202.94 | 3,096,200 | |
| $204.47 | +1.53 | +0.8% | $204.37 | $206.06 | $203.08 | 1,358,500 | |
| $202.94 | -1.16 | -0.6% | $204.37 | $205.76 | $200.37 | 1,312,900 | |
| $204.10 | -0.87 | -0.4% | $204.82 | $205.54 | $203.06 | 1,055,600 | |
| $204.97 | +0.14 | +0.1% | $205.00 | $207.32 | $204.01 | 946,000 | |
| $204.83 | +0.16 | +0.1% | $205.30 | $206.24 | $203.80 | 1,121,500 | |
| $204.67 | +0.14 | +0.1% | $204.97 | $206.75 | $204.43 | 1,479,900 | |
| $204.53 | -7.35 | -3.5% | $209.51 | $210.44 | $204.16 | 1,834,200 | |
| $211.88 | +2.44 | +1.2% | $207.92 | $212.56 | $207.92 | 1,572,600 | |
| $209.44 | -2.08 | -1.0% | $210.71 | $212.90 | $209.29 | 828,700 | |
| $211.52 | +1.32 | +0.6% | $211.57 | $211.77 | $210.00 | 902,400 | |
| $210.20 | -1.67 | -0.8% | $212.68 | $212.68 | $209.30 | 919,300 | |
| $211.87 | -0.45 | -0.2% | $213.23 | $213.78 | $211.28 | 1,335,700 | |
| $212.32 | -2.24 | -1.0% | $213.47 | $215.15 | $210.75 | 2,253,600 | |
| $214.56 | -0.33 | -0.2% | $215.91 | $216.65 | $214.28 | 852,700 | |
| $214.89 | -2.22 | -1.0% | $215.45 | $216.22 | $214.18 | 1,327,500 | |
| $217.11 | -1.88 | -0.9% | $219.00 | $219.24 | $216.88 | 993,000 | |
| $218.99 | -1.74 | -0.8% | $221.33 | $221.33 | $218.80 | 843,400 | |
| $220.73 | +2.44 | +1.1% | $219.34 | $221.72 | $218.32 | 1,015,300 | |
| $218.29 | -1.61 | -0.7% | $220.01 | $220.29 | $217.29 | 1,040,100 | |
| $219.90 | -3.28 | -1.5% | $222.08 | $223.01 | $219.83 | 1,140,100 | |
| $223.18 | +2.57 | +1.2% | $222.04 | $223.66 | $221.68 | 916,900 | |
| $220.61 | -1.06 | -0.5% | $223.15 | $223.30 | $220.55 | 820,100 | |
| $221.67 | +2.09 | +1.0% | $218.48 | $221.73 | $217.62 | 1,125,700 | |
| $219.58 | -1.89 | -0.9% | $221.17 | $222.39 | $218.90 | 976,200 | |
| $221.47 | +0.91 | +0.4% | $222.09 | $223.63 | $221.20 | 1,089,600 | |
| $220.56 | +1.03 | +0.5% | $221.48 | $221.48 | $218.91 | 1,582,900 | |
| $219.53 | -1.02 | -0.5% | $220.27 | $223.53 | $219.06 | 1,877,200 | |
| $220.55 | -2.36 | -1.1% | $221.15 | $223.42 | $218.33 | 1,244,800 | |
| $222.91 | +1.08 | +0.5% | $221.76 | $223.08 | $219.56 | 1,318,400 | |
| $221.83 | -2.98 | -1.3% | $226.61 | $226.61 | $221.07 | 1,390,400 | |
| $224.81 | -1.09 | -0.5% | $226.29 | $226.29 | $222.27 | 2,227,300 | |
| $225.90 | -3.26 | -1.4% | $227.60 | $228.50 | $224.03 | 1,960,900 | |
| $229.16 | -0.21 | -0.1% | $230.28 | $231.42 | $227.87 | 1,308,300 | |
| $229.37 | -1.07 | -0.5% | $231.34 | $231.87 | $228.62 | 1,383,300 | |
| $230.44 | -5.17 | -2.2% | $235.00 | $235.27 | $229.03 | 1,244,800 |
- Ticker
- LS Exchange:916647
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
University Village Agrees To Be Acquired by Simon
Latest earnings call · Aug 10, 2026
Simon Property Group (NYSE:SPG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Calls
Upcoming
Simon Property Group (NYSE:SPG) Q3 2026 Earnings Call
Thu, Nov 05, 2026
Register
Replays
Simon Property Group (NYSE:SPG) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptSimon Property Group (NYSE:SPG) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptSimon Property Group (NYSE:SPG) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
University Village Agrees To Be Acquired by Simon
Oct 30, 2026
Closed $217.75 (+0.9%) on Oct 30, 2026
Simon® Announces Date For Its Third Quarter 2026 Earnings Release And Conference Call
Oct 6, 2026
Closed $197.59 (-2.1%) on Oct 7, 2026
Simon® Launches 'It's a Simon® Thing' National Brand Campaign Celebrating the Moments That Bring People Together
Sep 15, 2026
Closed $204.10 (-0.4%) on Sep 15, 2026
Simon® to Present at the BofA Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $204.67 (+0.1%) on Sep 10, 2026
Simon® Launches Simon Media Network™, Turning Real-World Consumer Behavior Into Measurable Business Impact
Aug 27, 2026
Closed $214.89 (-1.0%) on Aug 27, 2026
Quarterly Report for Quarter Ending 2026-06-30 (Form 10-Q)
Aug 10, 2026
Closed $219.53 (-0.5%) on Aug 11, 2026
Simon® Announces Date For Its Second Quarter 2026 Earnings Release And Conference Call
Jul 1, 2026
Closed $226.06 (+1.4%) on Jul 2, 2026
Simon Property Group Announces Offering of Euro-Denominated Notes
Jun 9, 2026
Closed $212.82 (+0.4%) on Jun 10, 2026
Simon Premium Outlets® Announces Retail's Biggest Experiential Shopping Event, National Outlet Shopping Day®, at 90 Destinations
Jun 8, 2026
Closed $207.34 (-1.4%) on Jun 8, 2026
Simon® is Teaming up with adidas® to Offer Fan Experiences for a Summer of Global Soccer
May 28, 2026
Closed $206.77 (0.0%) on May 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 2, 2026
Q1 2025 Earnings Presentation
Earnings · 44 slides · May 12, 2025
Simon Property Group, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 33 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
- Decks
- 14 decks · latest Aug 10, 2026
Where Simon Property Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPG · Home listing | NYSE | United States | USD |
| NYSE:SPGPJ | NYSE | United States | USD |
| BIVA:SPG | BIVA | Mexico | MXN |
| LS Exchange:916647 · This page | LS Exchange | Germany | EUR |
| Milan:1SPG | Milan | Italy | EUR |
| B3:SIMN34 | B3 | Brazil | BRL |
| gettex:SQI | gettex | Germany | EUR |
| Tradegate:SQI | Tradegate | Germany | EUR |
| LSE:0L6P | LSE | United Kingdom | USD |
| BMV:SPG | BMV | Mexico | MXN |
| Lang & Schwarz:916647 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4SPG | EUROTLX | Italy | EUR |
| Frankfurt:SQI | Frankfurt | Germany | EUR |
| BOATS:SPG | BOATS | United States | USD |
| Dusseldorf:SQI | Dusseldorf | Germany | EUR |
| Hamburg:SQI | Hamburg | Germany | EUR |
| Hanover:SQI | Hanover | Germany | EUR |
| Munich:SQI | Munich | Germany | EUR |
| VIE:SPGR | Vienna | Austria | EUR |
| BOATS:SPGPJ | BOATS | United States | USD |
| Stuttgart:SQI | Stuttgart | Germany | EUR |
| BVL:SPGUS | BVL | Peru | PEN |
| BX Swiss:SQI | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Simon Property Group, Inc.