Stock listing
LS Exchange:915873 Flexsteel Industries, Inc. Aktie
German listing (LS Exchange) of Flexsteel Industries, Inc. · home listing NASDAQ:FLXS
Follow Flexsteel Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLXS
$72.50 USD -1.14 (-1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLXS
- Day range
- $71.95 – $73.80 USDNov 2, 2026
- Volume
- 60,716 sharesNov 2, 2026
- Market cap
- $296.7M USDAt the close on Nov 2, 2026 · price × 4.09M shares outstanding
- 52-week range
- $34.00 – $90.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.52M USDMedian day 65,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLXS · Home | $72.50 USD | -1.14 (-1.5%) | 60,716 | $73.80 | $73.80 | $71.95 | $73.64 | Close on Nov 2, 2026 |
| Frankfurt:FX3 | €67.00 EUR | -5.50 (-7.6%) | — | €67.00 | €67.00 | €67.00 | €72.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FLXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.50 | -1.14 | -1.5% | $73.80 | $73.80 | $71.95 | 60,716 | |
| $73.64 | -1.93 | -2.6% | $75.59 | $78.00 | $72.60 | 91,670 | |
| $75.57 | +1.61 | +2.2% | $74.14 | $78.42 | $74.14 | 117,070 | |
| $73.96 | +6.57 | +9.7% | $68.10 | $77.16 | $67.99 | 144,046 | |
| $67.39 | -15.16 | -18.4% | $70.08 | $72.52 | $64.63 | 190,827 | |
| $82.55 | -1.63 | -1.9% | $84.04 | $84.40 | $82.16 | 60,995 | |
| $84.18 | -0.80 | -0.9% | $84.44 | $84.66 | $83.40 | 39,849 | |
| $84.98 | +1.42 | +1.7% | $84.00 | $86.41 | $83.59 | 50,048 | |
| $83.56 | -0.82 | -1.0% | $84.98 | $85.35 | $83.16 | 60,935 | |
| $84.38 | +0.59 | +0.7% | $84.63 | $86.32 | $83.56 | 68,305 | |
| $83.79 | -0.22 | -0.3% | $84.21 | $86.00 | $83.06 | 98,779 | |
| $84.01 | -2.76 | -3.2% | $86.70 | $87.42 | $83.55 | 32,792 | |
| $86.77 | +1.24 | +1.4% | $86.11 | $87.74 | $86.11 | 29,027 | |
| $85.53 | -1.56 | -1.8% | $86.12 | $86.93 | $84.94 | 44,112 | |
| $87.09 | -0.10 | -0.1% | $86.84 | $88.00 | $86.67 | 38,146 | |
| $87.19 | +2.02 | +2.4% | $85.17 | $88.51 | $84.50 | 48,872 | |
| $85.17 | -1.35 | -1.6% | $86.26 | $86.99 | $84.53 | 50,241 | |
| $86.52 | +0.02 | 0.0% | $86.45 | $87.95 | $86.12 | 41,573 | |
| $86.50 | -1.31 | -1.5% | $87.06 | $87.52 | $86.19 | 42,639 | |
| $87.81 | -0.24 | -0.3% | $88.05 | $88.83 | $84.48 | 49,529 | |
| $88.05 | -0.77 | -0.9% | $88.76 | $89.00 | $84.61 | 49,946 | |
| $88.82 | +2.36 | +2.7% | $87.33 | $89.80 | $87.33 | 65,250 | |
| $86.46 | +1.81 | +2.1% | $84.06 | $86.61 | $81.73 | 85,302 | |
| $84.65 | -1.71 | -2.0% | $86.05 | $86.60 | $84.50 | 55,951 | |
| $86.36 | -1.17 | -1.3% | $88.12 | $88.97 | $85.99 | 70,531 | |
| $87.53 | -1.84 | -2.1% | $89.37 | $90.65 | $87.28 | 90,627 | |
| $89.37 | +1.00 | +1.1% | $88.37 | $90.00 | $87.07 | 131,928 | |
| $88.37 | +3.14 | +3.7% | $84.42 | $88.37 | $83.88 | 68,545 | |
| $85.23 | +1.07 | +1.3% | $84.16 | $85.23 | $83.55 | 40,953 | |
| $84.16 | +3.00 | +3.7% | $81.92 | $85.49 | $81.92 | 96,444 | |
| $81.16 | +1.47 | +1.8% | $80.64 | $82.00 | $80.06 | 57,220 | |
| $79.69 | +0.23 | +0.3% | $79.60 | $80.98 | $77.56 | 157,064 | |
| $79.46 | -2.09 | -2.6% | $81.94 | $83.50 | $79.46 | 116,073 | |
| $81.55 | -0.56 | -0.7% | $82.54 | $83.12 | $80.11 | 142,061 | |
| $82.11 | +0.21 | +0.3% | $81.12 | $82.92 | $80.20 | 191,487 | |
| $81.90 | +0.50 | +0.6% | $81.40 | $82.68 | $79.80 | 92,202 | |
| $81.40 | -1.34 | -1.6% | $82.74 | $84.58 | $78.46 | 192,619 | |
| $82.74 | -0.39 | -0.5% | $83.21 | $85.33 | $82.74 | 97,155 | |
| $83.13 | -1.07 | -1.3% | $83.25 | $85.51 | $83.09 | 81,824 | |
| $84.20 | +2.04 | +2.5% | $81.65 | $84.50 | $80.79 | 65,711 | |
| $82.16 | +1.79 | +2.2% | $80.01 | $82.95 | $80.01 | 95,233 | |
| $80.37 | -0.89 | -1.1% | $81.63 | $82.82 | $80.23 | 62,285 | |
| $81.26 | +2.04 | +2.6% | $79.04 | $82.35 | $78.50 | 63,161 | |
| $79.22 | -0.32 | -0.4% | $79.45 | $82.79 | $78.63 | 59,851 | |
| $79.54 | -2.26 | -2.8% | $81.80 | $82.11 | $78.85 | 64,340 | |
| $81.80 | -0.34 | -0.4% | $82.25 | $84.47 | $81.03 | 57,188 | |
| $82.14 | +0.37 | +0.5% | $80.00 | $82.88 | $78.63 | 84,308 | |
| $81.77 | +0.24 | +0.3% | $81.53 | $83.73 | $80.39 | 83,413 | |
| $81.53 | +0.93 | +1.2% | $79.97 | $81.61 | $78.62 | 133,167 | |
| $80.60 | -0.79 | -1.0% | $81.39 | $84.03 | $80.00 | 70,725 | |
| $81.39 | +1.36 | +1.7% | $80.03 | $81.99 | $79.33 | 70,301 | |
| $80.03 | +1.86 | +2.4% | $78.02 | $81.42 | $76.38 | 102,461 | |
| $78.17 | +1.01 | +1.3% | $76.78 | $79.64 | $72.86 | 177,204 | |
| $77.16 | +6.30 | +8.9% | $81.00 | $88.49 | $76.18 | 275,193 | |
| $70.86 | -2.93 | -4.0% | $73.75 | $76.12 | $69.98 | 119,450 | |
| $73.79 | -0.57 | -0.8% | $73.59 | $75.46 | $72.35 | 32,458 | |
| $74.36 | +0.55 | +0.7% | $74.15 | $75.14 | $73.06 | 40,441 | |
| $73.81 | -1.44 | -1.9% | $74.96 | $75.84 | $72.69 | 50,819 | |
| $75.25 | 0.00 | 0.0% | $75.86 | $75.86 | $74.33 | 49,505 | |
| $75.25 | -0.94 | -1.2% | $76.82 | $76.82 | $74.64 | 68,675 | |
| $76.19 | -0.70 | -0.9% | $76.37 | $77.15 | $75.29 | 26,956 | |
| $76.89 | -0.46 | -0.6% | $77.43 | $77.43 | $75.31 | 32,505 | |
| $77.35 | -0.09 | -0.1% | $77.70 | $79.70 | $77.20 | 39,558 | |
| $77.44 | -0.28 | -0.4% | $77.38 | $78.12 | $76.22 | 43,134 | |
| $77.72 | +3.69 | +5.0% | $74.77 | $77.77 | $74.77 | 49,959 |
- Ticker
- LS Exchange:915873
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Flexsteel Industries, Inc. Reports Fiscal First Quarter 2027 Results; Continued Sales and Order Growth Driven by Strategic Initiatives
Latest earnings call · Oct 27, 2026
Flexsteel Industries (NASDAQ:FLXS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Calls
Replays
Flexsteel Industries (NASDAQ:FLXS) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptFlexsteel Industries (NASDAQ:FLXS) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 9:00 AM ET
Watch TranscriptFlexsteel Industries (NASDAQ:FLXS) Q3 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Flexsteel Industries, Inc. Reports Fiscal First Quarter 2027 Results; Continued Sales and Order Growth Driven by Strategic Initiatives
Oct 26, 2026
Closed $67.39 (-18.4%) on Oct 27, 2026
Flexsteel Industries, Inc. to Announce First Quarter 2027 Results on October 26
Oct 12, 2026
Closed $87.19 (+2.4%) on Oct 12, 2026
Flexsteel Industries, Inc. to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 25, 2026
Closed $87.53 (-2.1%) on Sep 28, 2026
Flexsteel Appoints Dr. Anand Kangala to Board of Directors
Sep 11, 2026
Closed $81.40 (-1.6%) on Sep 11, 2026
Flexsteel Industries, Inc. to Present and Host 1x1 Investor Meetings at the 17th Annual Midwest IDEAS Investor Conference on August 26, 2026, in Chicago, IL
Aug 24, 2026
Closed $81.53 (+1.2%) on Aug 25, 2026
Flexsteel Industries, Inc. Reports Fourth Quarter and Fiscal Year 2026 Results; Continued Net Sales Growth and Record Diluted Earnings Per Share
Aug 17, 2026
Closed $77.16 (+8.9%) on Aug 18, 2026
Flexsteel Industries, Inc. to Announce Fourth Quarter 2026 Results on August 17
Aug 3, 2026
Closed $77.72 (+5.0%) on Aug 3, 2026
Flexsteel Industries, Inc. Announces 25% Increase to Quarterly Dividend
Jun 10, 2026
Closed $63.21 (+8.7%) on Jun 11, 2026
Flexsteel Industries, Inc. to Present at Sidoti’s Micro-Cap Virtual Investor Conference on May 21
May 18, 2026
Closed $53.36 (+0.3%) on May 19, 2026
Flexsteel Industries, Inc. Announces Share Repurchase Transaction
Apr 27, 2026
Closed $54.51 (+13.1%) on Apr 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Flexsteel Industries, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 15 in the last 12 months · 92 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 1 deck · latest August 2026
Where Flexsteel Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLXS · Home listing | NASDAQ | United States | USD |
| LS Exchange:915873 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:915873 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FX3 | Frankfurt | Germany | EUR |
| Tradegate:FX3 | Tradegate | Germany | EUR |
| BOATS:FLXS | BOATS | United States | USD |
| Stuttgart:FX3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Flexsteel Industries, Inc.