Stock listing
LS Exchange:914304 Federated Hermes, Inc. Aktie
German listing (LS Exchange) of Federated Hermes, Inc. · home listing NYSE:FHI
Follow Federated Hermes, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FHI
$58.48 USD +0.47 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FHI
- Day range
- $57.47 – $59.68 USDOct 30, 2026
- Volume
- 1.42M sharesOct 30, 2026
- Market cap
- $4.37B USDAt the close on Oct 30, 2026 · price × 74.65M shares outstanding
- 52-week range
- $46.66 – $67.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.92M USDMedian day 644,667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FHI · Home | $58.48 USD | +0.47 (+0.8%) | 1,424,744 | $58.54 | $59.68 | $57.47 | $58.01 | Close on Oct 30, 2026 |
| Dusseldorf:3KC | €51.00 EUR | +1.00 (+2.0%) | — | €51.00 | €52.00 | €51.00 | €50.00 | Close on Oct 30, 2026 |
| Frankfurt:3KC | €51.00 EUR | +0.50 (+1.0%) | — | €51.00 | €51.00 | €51.00 | €50.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.48 | +0.47 | +0.8% | $58.54 | $59.68 | $57.47 | 1,424,744 | |
| $58.01 | +1.23 | +2.2% | $57.54 | $58.13 | $56.95 | 1,008,147 | |
| $56.78 | +0.47 | +0.8% | $56.48 | $57.48 | $55.79 | 786,495 | |
| $56.31 | -0.62 | -1.1% | $57.27 | $57.28 | $56.21 | 691,865 | |
| $56.93 | +0.12 | +0.2% | $57.12 | $57.75 | $56.82 | 784,307 | |
| $56.81 | -0.86 | -1.5% | $57.26 | $57.48 | $55.96 | 759,380 | |
| $57.67 | +1.60 | +2.9% | $55.41 | $57.81 | $55.41 | 912,512 | |
| $56.07 | +0.10 | +0.2% | $56.29 | $56.55 | $55.85 | 676,739 | |
| $55.97 | +0.72 | +1.3% | $55.39 | $56.29 | $55.39 | 618,042 | |
| $55.25 | -0.68 | -1.2% | $55.83 | $56.03 | $55.22 | 485,177 | |
| $55.93 | -0.54 | -1.0% | $56.92 | $57.13 | $55.63 | 888,600 | |
| $56.47 | +1.56 | +2.8% | $55.33 | $56.62 | $54.69 | 1,125,600 | |
| $54.91 | -0.14 | -0.3% | $54.73 | $55.20 | $53.82 | 867,700 | |
| $55.05 | -0.98 | -1.7% | $56.41 | $56.61 | $54.82 | 1,162,500 | |
| $56.03 | -0.49 | -0.9% | $56.54 | $56.92 | $56.03 | 854,000 | |
| $56.52 | +0.57 | +1.0% | $56.95 | $56.95 | $55.91 | 958,600 | |
| $55.95 | +0.10 | +0.2% | $55.27 | $56.75 | $55.27 | 1,196,100 | |
| $55.85 | -0.71 | -1.3% | $55.93 | $56.52 | $55.32 | 679,200 | |
| $56.56 | +0.06 | +0.1% | $56.67 | $56.74 | $55.67 | 589,100 | |
| $56.50 | +0.43 | +0.8% | $55.99 | $56.98 | $55.61 | 568,200 | |
| $56.07 | -0.09 | -0.2% | $56.37 | $56.96 | $56.03 | 553,000 | |
| $56.16 | -0.21 | -0.4% | $55.90 | $56.40 | $55.31 | 689,700 | |
| $56.37 | -1.15 | -2.0% | $57.62 | $57.78 | $56.16 | 884,000 | |
| $57.52 | -0.04 | -0.1% | $57.55 | $57.92 | $57.00 | 480,600 | |
| $57.56 | -0.26 | -0.4% | $57.75 | $58.02 | $56.83 | 432,400 | |
| $57.82 | +0.44 | +0.8% | $57.72 | $58.03 | $57.13 | 445,800 | |
| $57.38 | -0.18 | -0.3% | $57.48 | $58.05 | $56.44 | 517,600 | |
| $57.56 | +0.64 | +1.1% | $56.87 | $58.46 | $56.82 | 609,700 | |
| $56.92 | -1.26 | -2.2% | $58.39 | $58.64 | $56.52 | 679,400 | |
| $58.18 | +1.08 | +1.9% | $57.46 | $58.33 | $57.19 | 446,700 | |
| $57.10 | +0.74 | +1.3% | $56.37 | $57.32 | $55.86 | 2,464,900 | |
| $56.36 | -0.33 | -0.6% | $57.39 | $57.75 | $56.31 | 635,733 | |
| $56.69 | -1.56 | -2.7% | $58.34 | $58.45 | $55.69 | 917,000 | |
| $58.25 | -0.74 | -1.3% | $58.78 | $58.78 | $57.41 | 783,300 | |
| $58.99 | -0.58 | -1.0% | $59.73 | $59.86 | $58.09 | 837,100 | |
| $59.57 | -1.42 | -2.3% | $61.66 | $61.66 | $59.52 | 674,400 | |
| $60.99 | -0.19 | -0.3% | $61.08 | $61.20 | $60.44 | 407,300 | |
| $61.18 | -0.27 | -0.4% | $60.95 | $61.34 | $60.32 | 409,900 | |
| $61.45 | -0.95 | -1.5% | $62.09 | $62.67 | $61.28 | 653,600 | |
| $62.40 | +0.24 | +0.4% | $61.38 | $62.86 | $61.21 | 433,300 | |
| $62.16 | +1.43 | +2.4% | $61.29 | $62.28 | $60.84 | 690,700 | |
| $60.73 | -1.44 | -2.3% | $62.49 | $62.74 | $60.72 | 506,000 | |
| $62.17 | -1.48 | -2.3% | $63.24 | $63.54 | $62.05 | 594,200 | |
| $63.65 | -0.76 | -1.2% | $64.31 | $64.59 | $63.59 | 736,700 | |
| $64.41 | -0.45 | -0.7% | $65.30 | $65.83 | $64.40 | 417,200 | |
| $64.86 | -0.23 | -0.4% | $64.83 | $65.49 | $64.41 | 457,200 | |
| $65.09 | -0.30 | -0.5% | $65.50 | $65.66 | $64.31 | 576,900 | |
| $65.39 | +0.67 | +1.0% | $64.81 | $65.54 | $64.36 | 377,700 | |
| $64.72 | +1.02 | +1.6% | $63.83 | $64.93 | $63.67 | 516,100 | |
| $63.70 | +0.57 | +0.9% | $63.48 | $63.95 | $62.99 | 454,100 | |
| $63.13 | -0.85 | -1.3% | $63.89 | $64.28 | $62.99 | 469,400 | |
| $63.98 | +0.09 | +0.1% | $64.85 | $64.87 | $63.61 | 447,600 | |
| $63.89 | -0.26 | -0.4% | $64.12 | $64.52 | $63.05 | 778,600 | |
| $64.15 | +0.02 | 0.0% | $63.81 | $64.67 | $63.64 | 550,300 | |
| $64.13 | +0.58 | +0.9% | $63.62 | $64.20 | $62.83 | 429,300 | |
| $63.55 | +0.55 | +0.9% | $63.20 | $63.61 | $61.98 | 561,900 | |
| $63.00 | 0.00 | 0.0% | $64.57 | $66.06 | $62.18 | 486,800 | |
| $63.00 | -0.14 | -0.2% | $62.96 | $64.63 | $62.62 | 393,400 | |
| $63.14 | -0.02 | 0.0% | $63.18 | $63.96 | $62.76 | 371,700 | |
| $63.16 | -0.09 | -0.1% | $62.73 | $63.29 | $62.37 | 368,700 | |
| $63.25 | -0.82 | -1.3% | $64.16 | $64.23 | $62.98 | 567,600 | |
| $64.07 | -0.89 | -1.4% | $67.20 | $67.20 | $63.89 | 789,400 | |
| $64.96 | +1.02 | +1.6% | $64.26 | $64.99 | $63.65 | 734,700 | |
| $63.94 | +3.98 | +6.6% | $60.49 | $63.99 | $60.49 | 838,700 | |
| $59.96 | +0.49 | +0.8% | $58.58 | $60.59 | $57.84 | 927,000 | |
| $59.47 | -0.61 | -1.0% | $59.78 | $60.26 | $58.98 | 663,800 |
- Ticker
- LS Exchange:914304
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Q3 2026 Financials
Latest earnings call · Oct 30, 2026
Federated Hermes (NYSE:FHI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Federated Hermes (NYSE:FHI) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptFederated Hermes (NYSE:FHI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptFederated Hermes (NYSE:FHI) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Q3 2026 Financials
Oct 29, 2026
Closed $58.48 (+0.8%) on Oct 30, 2026
Federated Hermes, Inc. reports third quarter 2026 earnings
Oct 29, 2026
Closed $58.48 (+0.8%) on Oct 30, 2026
Month-end portfolio data now available for Federated Hermes Premier Municipal Income Fund
Oct 15, 2026
Closed $56.47 (+2.8%) on Oct 15, 2026
Prometheum and Federated Hermes Announce Strategic Partnership to Issue Tokenized Securities Funds
Oct 13, 2026
Closed $55.05 (-1.7%) on Oct 13, 2026
Federated Hermes, Inc. announces third quarter 2026 earnings and conference call dates
Oct 9, 2026
Closed $56.52 (+1.0%) on Oct 9, 2026
Federated Hermes survey: Top business concern for advisors is making better use of AI/technology to reach more clients
Sep 22, 2026
Closed $56.92 (-2.2%) on Sep 22, 2026
Federated Hermes enters strategic alliance with Conduit Digital Holdings on tokenized money market fund in Asia Pacific
Sep 1, 2026
Closed $60.73 (-2.3%) on Sep 2, 2026
Federated Hermes, Inc. reports record assets under management with second quarter 2026 earnings
Jul 30, 2026
Closed $59.96 (+0.8%) on Jul 31, 2026
Federated Hermes, Inc. announces second quarter 2026 earnings and conference call dates
Jul 2, 2026
Closed $56.60 (+2.3%) on Jul 2, 2026
Federated Hermes launches active, short-duration fixed-income ETF
Jun 24, 2026
Closed $56.38 (-4.8%) on Jun 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 30, 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 10 slides · Oct 24, 2025
Federated Hermes, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 29 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 13 decks · latest Jul 31, 2026
Where Federated Hermes, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FHI · Home listing | NYSE | United States | USD |
| gettex:3KC | gettex | Germany | EUR |
| LS Exchange:914304 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:914304 | Lang & Schwarz | Germany | EUR |
| Tradegate:3KC | Tradegate | Germany | EUR |
| BOATS:FHI | BOATS | United States | USD |
| Dusseldorf:3KC | Dusseldorf | Germany | EUR |
| Frankfurt:3KC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Federated Hermes, Inc.