Stock listing

LS Exchange:913633 Character Group plc Aktie

German listing (LS Exchange) of Character Group plc · home listing LSE:CCT

Follow Character Group plc into a list and get an email when it puts out news.

Home listing price · LSE:CCT

305.00p GBX (pence) +5.00 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CCT

Past year +10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 294.00p – 310.00p GBX (pence)Oct 30, 2026
Volume: 13,205 sharesOct 30, 2026
Market cap: £52.75M GBPAt the close on Oct 30, 2026 · price × 17.29M shares outstanding
52-week range: 220.00p – 330.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £47,774 GBPMedian day 9,213 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CCT · Home	305.00p GBX (pence)	+5.00 (+1.7%)	13,205	300.00p	310.00p	294.00p	300.00p	Close on Oct 30, 2026
Frankfurt:CG4	€3.52 EUR	+0.04 (+1.1%)	—	€3.52	€3.52	€3.52	€3.48	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CCT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	305.00p	+5.00	+1.7%	300.00p	310.00p	294.00p	13,205
Thu, Oct 29	300.00p	0.00	0.0%	300.00p	305.00p	300.00p	8,904
Wed, Oct 28	300.00p	0.00	0.0%	300.00p	306.00p	300.00p	22,214
Tue, Oct 27	300.00p	-6.00	-2.0%	300.00p	305.28p	297.00p	11,579
Mon, Oct 26	306.00p	+6.00	+2.0%	306.00p	306.00p	306.00p	7,207
Fri, Oct 23	300.00p	-5.00	-1.6%	303.10p	303.10p	297.00p	22,425
Thu, Oct 22	305.00p	0.00	0.0%	305.00p	310.00p	300.00p	2,185
Wed, Oct 21	305.00p	-5.00	-1.6%	310.00p	310.00p	302.00p	15,796
Tue, Oct 20	310.00p	0.00	0.0%	310.00p	310.00p	306.00p	3,605
Mon, Oct 19	310.00p	0.00	0.0%	310.00p	320.00p	300.00p	150,703
Fri, Oct 16	310.00p	-5.00	-1.6%	310.05p	310.05p	306.00p	14,066
Thu, Oct 15	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	8,653
Wed, Oct 14	315.00p	0.00	0.0%	315.00p	315.00p	310.00p	31,484
Tue, Oct 13	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	1,763
Mon, Oct 12	315.00p	-3.00	-0.9%	315.00p	315.00p	310.05p	33,550
Fri, Oct 9	318.00p	+3.00	+1.0%	315.00p	318.00p	311.00p	8,675
Thu, Oct 8	315.00p	0.00	0.0%	315.00p	320.00p	315.00p	1
Wed, Oct 7	315.00p	0.00	0.0%	315.00p	320.00p	311.00p	9,349
Tue, Oct 6	315.00p	0.00	0.0%	315.00p	315.00p	310.60p	19,243
Mon, Oct 5	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	1,049
Fri, Oct 2	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	20,235
Thu, Oct 1	315.00p	+3.00	+1.0%	315.00p	320.00p	310.00p	8,487
Wed, Sep 30	312.00p	-9.00	-2.8%	319.95p	319.95p	312.00p	17,756
Tue, Sep 29	321.00p	+3.00	+0.9%	321.00p	330.00p	312.00p	37,310
Mon, Sep 28	318.00p	+9.00	+2.9%	325.00p	330.00p	312.00p	78,344
Fri, Sep 25	309.00p	0.00	0.0%	309.00p	316.00p	303.40p	6,258
Thu, Sep 24	309.00p	0.00	0.0%	309.00p	309.00p	302.00p	5,590
Wed, Sep 23	309.00p	-4.00	-1.3%	313.00p	316.00p	302.00p	13,605
Tue, Sep 22	313.00p	0.00	0.0%	313.00p	316.00p	310.01p	36,417
Mon, Sep 21	313.00p	0.00	0.0%	313.00p	316.00p	307.00p	24,106
Fri, Sep 18	313.00p	0.00	0.0%	313.00p	316.00p	310.00p	15,104
Thu, Sep 17	313.00p	0.00	0.0%	313.00p	313.00p	310.00p	13,823
Wed, Sep 16	313.00p	0.00	0.0%	313.00p	316.00p	311.50p	534
Tue, Sep 15	313.00p	0.00	0.0%	313.00p	316.00p	310.00p	7,703
Mon, Sep 14	313.00p	-2.00	-0.6%	315.00p	320.00p	310.00p	6,824
Fri, Sep 11	315.00p	0.00	0.0%	315.00p	315.00p	315.00p	0
Thu, Sep 10	315.00p	0.00	0.0%	315.00p	316.00p	313.55p	18,429
Wed, Sep 9	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	4,290
Tue, Sep 8	315.00p	0.00	0.0%	315.00p	319.80p	315.00p	13,747
Mon, Sep 7	315.00p	-3.00	-0.9%	315.00p	320.00p	315.00p	5,162
Fri, Sep 4	318.00p	+3.00	+1.0%	315.00p	318.00p	315.00p	9,077
Thu, Sep 3	315.00p	-1.00	-0.3%	315.00p	320.00p	315.00p	5,038
Wed, Sep 2	316.00p	+1.00	+0.3%	315.86p	320.00p	315.86p	2,666
Tue, Sep 1	315.00p	0.00	0.0%	315.00p	320.00p	315.00p	23,912
Fri, Aug 28	315.00p	0.00	0.0%	315.00p	320.00p	315.00p	5,656
Thu, Aug 27	315.00p	0.00	0.0%	315.00p	316.22p	315.00p	5,434
Wed, Aug 26	315.00p	+5.00	+1.6%	315.00p	319.80p	315.00p	14,555
Tue, Aug 25	310.00p	-6.00	-1.9%	315.00p	316.31p	310.00p	15,537
Mon, Aug 24	316.00p	+1.00	+0.3%	315.00p	320.00p	310.00p	50,161
Fri, Aug 21	315.00p	0.00	0.0%	315.00p	318.50p	310.00p	1,285
Thu, Aug 20	315.00p	0.00	0.0%	315.00p	320.00p	315.00p	6,276
Wed, Aug 19	315.00p	-1.00	-0.3%	315.00p	315.75p	315.00p	7,576
Tue, Aug 18	316.00p	+1.00	+0.3%	315.00p	319.50p	310.20p	12,039
Mon, Aug 17	315.00p	0.00	0.0%	315.00p	320.00p	313.81p	20,000
Fri, Aug 14	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	6,903
Thu, Aug 13	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	3,365
Wed, Aug 12	315.00p	0.00	0.0%	315.00p	317.40p	313.50p	12,387
Tue, Aug 11	315.00p	0.00	0.0%	315.00p	316.50p	313.01p	12,479
Mon, Aug 10	315.00p	0.00	0.0%	315.00p	320.00p	310.00p	7,201
Fri, Aug 7	315.00p	0.00	0.0%	315.00p	315.00p	313.01p	341
Thu, Aug 6	315.00p	0.00	0.0%	315.00p	319.80p	310.00p	100
Wed, Aug 5	315.00p	0.00	0.0%	315.00p	316.50p	313.00p	2,442
Tue, Aug 4	315.00p	+8.00	+2.6%	307.00p	317.00p	306.00p	22,853
Mon, Aug 3	307.00p	0.00	0.0%	307.00p	308.00p	306.00p	2,713
Fri, Jul 31	307.00p	+3.00	+1.0%	304.00p	308.00p	303.28p	19,428
Thu, Jul 30	304.00p	+2.00	+0.7%	304.00p	308.00p	300.00p	20,138

Ticker: LS Exchange:913633
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
Transaction in Own Shares and Total Voting Rights

Latest news

Transaction in Own Shares and Total Voting Rights

Oct 27, 2026

Closed 300.00p (0.0%) on Oct 28, 2026

Directors' Dealings /PDMR Shareholding

Oct 20, 2026

Closed 310.00p (0.0%) on Oct 20, 2026

Transaction in Own Shares & Total Voting Rights

Oct 7, 2026

Closed 315.00p (0.0%) on Oct 8, 2026

Completion of the sale of Infinity House

Jul 23, 2026

Closed 304.00p (+0.7%) on Jul 23, 2026

Exercise of option to purchase Infinity House

Jun 26, 2026

Closed 280.00p (0.0%) on Jun 26, 2026

PDMRs -Surrenders and Share Option Grants

Jun 25, 2026

Closed 280.00p (0.0%) on Jun 25, 2026

Adoption of an EMI share option scheme

Jun 23, 2026

Closed 280.00p (-3.4%) on Jun 23, 2026

Directors' Dealings

May 22, 2026

Closed 275.00p (0.0%) on May 22, 2026

All Character Group plc news

Character Group plc on 6ix

News releases: 26 in the last 12 months · 228 in all · newest Oct 27, 2026 · oldest 2002

Where Character Group plc is listed

Listing	Exchange	Country	Currency
LSE:CCT · Home listing	LSE	United Kingdom	GBX
LS Exchange:913633 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:913633	Lang & Schwarz	Germany	EUR
Frankfurt:CG4	Frankfurt	Germany	EUR
Dusseldorf:CG4	Dusseldorf	Germany	EUR
Stuttgart:CG4	Stuttgart	Germany	EUR
OTC:CGROF	OTC	United States	USD
AQUIS:CCT.GB	AQUIS	United Kingdom	GBX