Stock listing
LS Exchange:911733 Berkeley Energia Limited Aktie
German listing (LS Exchange) of Berkeley Energia Limited · home listing ASX:BKY
Follow Berkeley Energia Limited into a list and get an email when it puts out news.
Home listing price · ASX:BKY
$0.82 AUD +0.01 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BKY
- Day range
- $0.80 – $0.82 AUDOct 30, 2026
- Volume
- 67,949 sharesOct 30, 2026
- Market cap
- $366.0M AUDAt the close on Oct 30, 2026 · price × 446.3M shares outstanding
- 52-week range
- $0.37 – $0.99 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,696 AUDMedian day 34,957 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BKY · Home | $0.82 AUD | +0.01 (+1.2%) | 67,949 | $0.815 | $0.82 | $0.80 | $0.81 | Close on Oct 30, 2026 |
| BME:BKY | €0.48 EUR | +0.028 (+6.2%) | 6,738,603 | €0.485 | €0.493 | €0.472 | €0.452 | Close on Oct 27, 2026 |
| LSE:BKY | 40.00p GBX (pence) | 0.00 (0.0%) | 44,835 | 39.50p | 40.96p | 38.65p | 40.00p | Close on Oct 27, 2026 |
| OTC:BKLRF | $0.62 USD | 0.00 (0.0%) | — | $0.62 | $0.62 | $0.62 | $0.62 | Close on Oct 27, 2026 |
| Frankfurt:B5R | €0.491 EUR | +0.021 (+4.4%) | — | €0.491 | €0.491 | €0.491 | €0.471 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BKY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | +0.01 | +1.2% | $0.815 | $0.82 | $0.80 | 67,949 | |
| $0.81 | +0.03 | +3.8% | $0.80 | $0.82 | $0.80 | 204,487 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 18,321 | |
| $0.79 | +0.055 | +7.5% | $0.74 | $0.80 | $0.74 | 171,366 | |
| $0.735 | +0.015 | +2.1% | $0.72 | $0.74 | $0.72 | 13,873 | |
| $0.72 | -0.04 | -5.3% | $0.725 | $0.74 | $0.72 | 19,972 | |
| $0.76 | +0.03 | +4.1% | $0.74 | $0.76 | $0.74 | 268 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.715 | 91,926 | |
| $0.75 | -0.16 | -17.6% | $0.80 | $0.80 | $0.74 | 85,516 | |
| $0.91 | +0.01 | +1.1% | $0.88 | $0.99 | $0.815 | 703,520 | |
| $0.90 | +0.13 | +16.9% | $0.78 | $0.90 | $0.78 | 193,928 | |
| $0.77 | -0.06 | -7.2% | $0.70 | $0.77 | $0.70 | 46,870 | |
| $0.83 | +0.01 | +1.2% | $0.84 | $0.84 | $0.80 | 168,486 | |
| $0.82 | +0.13 | +18.8% | $0.86 | $0.945 | $0.82 | 1,283,860 | |
| $0.69 | +0.08 | +13.1% | $0.65 | $0.695 | $0.65 | 397,338 | |
| $0.61 | -0.025 | -3.9% | $0.645 | $0.645 | $0.61 | 179,066 | |
| $0.635 | -0.015 | -2.3% | $0.635 | $0.635 | $0.58 | 170,221 | |
| $0.65 | +0.105 | +19.3% | $0.525 | $0.65 | $0.525 | 178,638 | |
| $0.545 | +0.05 | +10.1% | $0.50 | $0.545 | $0.50 | 238,822 | |
| $0.495 | +0.045 | +10.0% | $0.45 | $0.495 | $0.45 | 107,801 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.05 | -10.0% | $0.50 | $0.50 | $0.45 | 62,928 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 25 | |
| $0.50 | +0.03 | +6.4% | $0.50 | $0.50 | $0.50 | 41,370 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.47 | $0.47 | 2,500 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | +0.005 | +1.1% | $0.455 | $0.47 | $0.455 | 15,642 | |
| $0.46 | -0.005 | -1.1% | $0.45 | $0.46 | $0.45 | 8,535 | |
| $0.465 | +0.015 | +3.3% | $0.455 | $0.465 | $0.455 | 2,440 | |
| $0.45 | -0.025 | -5.3% | $0.475 | $0.475 | $0.45 | 611,043 | |
| $0.475 | -0.015 | -3.1% | $0.49 | $0.525 | $0.475 | 41,965 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.005 | -1.0% | $0.465 | $0.49 | $0.465 | 34,957 | |
| $0.495 | +0.025 | +5.3% | $0.465 | $0.495 | $0.465 | 54,536 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.49 | $0.47 | 44,019 | |
| $0.46 | -0.03 | -6.1% | $0.48 | $0.485 | $0.46 | 20,335 | |
| $0.49 | 0.00 | 0.0% | $0.475 | $0.49 | $0.475 | 96,930 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.03 | -5.8% | $0.50 | $0.50 | $0.475 | 6,776 | |
| $0.52 | +0.02 | +4.0% | $0.49 | $0.53 | $0.485 | 113,463 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.025 | +5.3% | $0.475 | $0.50 | $0.475 | 696 | |
| $0.475 | -0.015 | -3.1% | $0.49 | $0.495 | $0.475 | 7,908 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 74 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 54,270 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.50 | $0.48 | 174,425 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.48 | 180 | |
| $0.485 | -0.015 | -3.0% | $0.48 | $0.495 | $0.48 | 4,388 | |
| $0.50 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 55,400 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.58 | $0.49 | 287,522 | |
| $0.49 | -0.09 | -15.5% | $0.58 | $0.58 | $0.49 | 58,209 | |
| $0.58 | -0.025 | -4.1% | $0.59 | $0.62 | $0.55 | 83,978 | |
| $0.605 | +0.08 | +15.2% | $0.525 | $0.605 | $0.515 | 146,025 | |
| $0.525 | +0.015 | +2.9% | $0.51 | $0.525 | $0.495 | 26,085 | |
| $0.51 | +0.045 | +9.7% | $0.47 | $0.51 | $0.465 | 16,496 | |
| $0.465 | -0.015 | -3.1% | $0.485 | $0.485 | $0.465 | 22,595 | |
| $0.48 | -0.005 | -1.0% | $0.49 | $0.49 | $0.48 | 1,096 | |
| $0.485 | -0.02 | -4.0% | $0.485 | $0.485 | $0.485 | 36 | |
| $0.505 | +0.03 | +6.3% | $0.495 | $0.51 | $0.49 | 39,208 | |
| $0.475 | -0.03 | -5.9% | $0.50 | $0.505 | $0.475 | 94,420 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.505 | $0.50 | 20,959 |
- Ticker
- LS Exchange:911733
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Report September 2026
Latest news
Quarterly Report September 2026
Oct 29, 2026
Closed $0.82 (+1.2%) on Oct 30, 2026
Response to ASX Price and Volume Query
Oct 12, 2026
Closed $0.82 (+18.8%) on Oct 13, 2026
Quarterly Report June 2026
Jul 29, 2026
Closed $0.505 (+1.0%) on Jul 30, 2026
Maiden Lithium & Rubidium Mineral Resource Estimate
Jul 20, 2026
Closed $0.47 (+1.1%) on Jul 21, 2026
Quarterly Report March 2026
Apr 28, 2026
Closed $0.43 (0.0%) on Apr 29, 2026
Filing of US$1.25 Billion Statement of Claim
Feb 5, 2026
Closed $0.50 (-12.3%) on Feb 6, 2026
Quarterly Report December 2025
Jan 28, 2026
Closed $0.615 (+2.5%) on Jan 29, 2026
Quarterly Report September 2025
Oct 30, 2025
Closed $0.585 (0.0%) on Oct 31, 2025
Decks
Corporate Update (August 2022)
Corporate update · 24 slides · August 2022
FINEX (October 2018)
Conference · 14 slides · Oct 18, 2018
121 Cape Town 2018
Conference · 14 slides · Feb 6, 2018
Investor Presentation (November 2016)
Investor deck · 30 slides · Nov 4, 2016
Berkeley Energia Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 8 in the last 12 months · 182 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 13 decks · latest August 2022
Where Berkeley Energia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BKY · Home listing | ASX | Australia | AUD |
| BME:BKY | Madrid | Spain | EUR |
| LSE:BKY | LSE | United Kingdom | GBX |
| OTC:BKLRF | OTC | United States | USD |
| Tradegate:B5R | Tradegate | Germany | EUR |
| gettex:B5R | gettex | Germany | EUR |
| LS Exchange:911733 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:911733 | Lang & Schwarz | Germany | EUR |
| Frankfurt:B5R | Frankfurt | Germany | EUR |
| Aquis:BKYE | Aquis | United Kingdom | EUR |
| Stuttgart:B5R | Stuttgart | Germany | EUR |
| Aquis:BKYL | Aquis | United Kingdom | GBX |
| Aquis:BKYE | Aquis | United Kingdom | EUR |
| BX Swiss:B5R | BX Swiss | Switzerland | CHF |
| Dusseldorf:B5R | Dusseldorf | Germany | EUR |
| Hamburg:B5R | Hamburg | Germany | EUR |
| Munich:B5R | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Berkeley Energia Limited.