Stock listing

LS Exchange:911547 Pci-Pal PLC Aktie

German listing (LS Exchange) of Pci-Pal PLC · home listing LSE:PCIP

Follow Pci-Pal PLC into a list and get an email when it puts out news.

Home listing price · LSE:PCIP

73.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PCIP

Past year +59.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
73.18p – 74.00p GBX (pence)Oct 30, 2026
Volume
4,896 sharesOct 30, 2026
Market cap
£53.30M GBPAt the close on Oct 30, 2026 · price × 72.51M shares outstanding
52-week range
42.00p – 82.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£65,141 GBPMedian day 65,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pci-Pal PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PCIP · Home73.50p GBX (pence)0.00 (0.0%)4,89673.50p74.00p73.18p73.50pClose on Oct 30, 2026
Frankfurt:FVA€0.87 EUR-0.01 (-1.1%)—€0.86€0.87€0.86€0.88Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PCIP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
73.50p0.000.0%73.50p74.00p73.18p4,896
73.50p0.000.0%73.50p74.00p73.13p20,505
73.50p0.000.0%73.50p74.00p73.00p13,727
73.50p-2.00-2.6%75.50p76.00p73.00p105,399
75.50p-2.50-3.2%78.00p80.00p75.21p226,999
78.00p+1.00+1.3%77.00p80.00p76.65p119,045
77.00p+0.50+0.7%76.50p78.00p76.00p128,298
76.50p+1.00+1.3%76.00p82.00p76.00p185,603
75.50p-1.50-1.9%77.00p80.00p75.25p64,178
77.00p+1.50+2.0%75.50p80.00p75.00p97,884
75.50p+2.50+3.4%73.00p76.00p72.00p129,335
73.00p-0.50-0.7%73.50p74.00p72.00p106,324
73.50p0.000.0%73.50p75.00p73.50p6,229
73.50p0.000.0%73.50p75.00p73.10p131,700
73.50p0.000.0%73.50p74.75p72.00p10,233
73.50p0.000.0%73.50p75.16p73.10p66,584
73.50p0.000.0%73.50p75.00p72.00p67,604
73.50p+1.50+2.1%72.00p75.00p71.00p157,782
72.00p0.000.0%72.00p73.00p71.00p15,020
72.00p0.000.0%72.00p73.00p71.50p30,966
72.00p0.000.0%72.00p73.00p71.00p5,791
72.00p0.000.0%72.00p73.00p71.88p11,654
72.00p-0.50-0.7%72.50p74.00p71.00p23,272
72.50p0.000.0%72.50p72.50p71.00p1,950
72.50p0.000.0%72.50p74.00p71.00p10,354
72.50p0.000.0%72.50p74.00p72.10p29,913
72.50p-0.50-0.7%73.00p74.00p71.90p177,570
73.00p+1.00+1.4%72.00p73.60p71.60p43,413
72.00p+0.50+0.7%76.50p78.00p71.00p199,965
71.50p+2.50+3.6%69.00p72.50p69.00p273,610
69.00p+0.50+0.7%68.50p70.00p67.00p98,997
68.50p0.000.0%68.50p69.59p67.00p54,286
68.50p-4.00-5.5%66.50p70.00p66.50p212,001
72.50p+1.50+2.1%72.00p74.00p72.00p197,516
71.00p+5.50+8.4%65.50p73.00p64.00p219,047
65.50p0.000.0%65.50p68.00p65.50p16,000
65.50p+0.50+0.8%65.50p68.00p65.50p20,262
65.00p-0.50-0.8%65.00p66.00p65.00p29,500
65.50p-0.50-0.8%66.00p67.00p65.00p33,591
66.00p0.000.0%66.00p67.00p66.00p18,007
66.00p-2.50-3.6%68.00p70.00p66.00p118,042
68.50p-0.50-0.7%69.00p70.00p68.50p3,011
69.00p+3.00+4.5%66.00p70.00p65.00p102,153
66.00p+3.50+5.6%63.00p66.90p63.00p166,766
62.50p0.000.0%62.50p64.00p62.50p15,140
62.50p0.000.0%62.50p64.00p62.50p7,161
62.50p0.000.0%62.50p64.00p61.00p625
62.50p0.000.0%62.50p63.90p62.50p15,000
62.50p0.000.0%62.50p64.00p62.50p2,323
62.50p0.000.0%62.50p63.50p62.33p67,472
62.50p0.000.0%62.50p64.00p61.00p27,372
62.50p0.000.0%62.50p64.00p61.00p9,907
62.50p0.000.0%62.50p64.00p61.00p57,976
62.50p+0.50+0.8%62.05p63.75p62.05p74,230
62.00p+0.50+0.8%61.50p62.90p61.40p20,825
61.50p-1.25-2.0%62.25p63.50p60.28p132,906
62.75p-0.25-0.4%63.00p66.00p62.75p189,919
63.00p+2.50+4.1%60.50p64.00p59.00p64,711
60.50p+0.50+0.8%60.00p62.00p59.00p38,176
60.00p0.000.0%60.00p62.00p58.00p75,142
60.00p+1.00+1.7%59.00p61.80p58.00p232,174
59.00p0.000.0%59.00p60.00p59.00p67,030
59.00p+2.50+4.4%58.00p59.90p58.00p209,348
56.50p+0.50+0.9%56.00p58.00p55.00p110,275
56.00p+4.00+7.7%53.00p57.00p52.00p398,492
52.00p+1.50+3.0%51.50p53.50p50.10p964,913
Ticker
LS Exchange:911547
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Pci-Pal (LSE:PCIP) — Review of Interim Results and Prospects

    Tue, Mar 03, 2026 · 10:00 AM ET

    Watch Transcript

  • Pci-Pal (LSE:PCIP) — Review of 2025 Results and Prospects

    Thu, Sep 11, 2025 · 10:00 AM ET

    Watch Transcript

  • Pci-Pal (LSE:PCIP) — Review of Interim Results and Prospects

    Thu, Mar 06, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

PCI Pal Launches New Brand Identity, Reinforcing Its Leadership in Secure Customer Engagements

Oct 6, 2026

Closed 72.00p (0.0%) on Oct 6, 2026

Confirmation of reseller partnership with BT

Sep 22, 2026

Closed 72.00p (+0.7%) on Sep 22, 2026

Update on Timing of Full Year Results Announcement

Sep 16, 2026

Closed 68.50p (-5.5%) on Sep 16, 2026

PCI Pal Named Strategic DEVone Partner in NiCE CXexchange

Jul 30, 2026

Closed 52.00p (+3.0%) on Jul 30, 2026

HMRC contract resecured on new eight-year term

Jul 2, 2026

Closed 45.00p (+2.3%) on Jul 2, 2026

HIPAA, HITRUST & SOC 2 Type II certification

Apr 14, 2026

Closed 50.50p (+2.0%) on Apr 14, 2026

Major New Reseller Partnership with Global Telco

Mar 18, 2026

Closed 53.50p (+1.9%) on Mar 18, 2026

PCI Pal Advances AI-Driven Customer Engagement with Secure Payment Experiences for Zoom Virtual Agent

Mar 10, 2026

Closed 55.00p (-0.9%) on Mar 10, 2026

New Major Strategic Reseller Partnership

Feb 23, 2026

Closed 58.50p (+1.7%) on Feb 23, 2026

Holding(s) in Company

Feb 10, 2026

Closed 56.50p (0.0%) on Feb 11, 2026

All Pci-Pal PLC news

Decks

Pci-Pal PLC on 6ix

News releases
20 in the last 12 months · 185 in all · newest Oct 6, 2026 · oldest 2000
Calls
13 calls with a replay · 13 with a transcript · latest Mar 3, 2026
Decks
1 deck · latest Nov 11, 2025

Where Pci-Pal PLC is listed

ListingExchangeCountryCurrency
LSE:PCIP · Home listingLSEUnited KingdomGBX
LS Exchange:911547 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:911547Lang & SchwarzGermanyEUR
Frankfurt:FVAFrankfurtGermanyEUR
Dusseldorf:FVADusseldorfGermanyEUR
Stuttgart:FVAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pci-Pal PLC.