Stock listing

LS Exchange:910303 Accentis nv Aktie

German listing (LS Exchange) of Accentis nv · home listing Euronext:ACCB

Follow Accentis nv into a list and get an email when it puts out news.

Home listing price · EURONEXT:ACCB

€0.027 EUR +0.001 (+1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACCB

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.026 – €0.027 EUROct 30, 2026
Volume: 306,227 sharesOct 30, 2026
Market cap: €33.47M EURAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
52-week range: €0.025 – €0.029 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,776 EURMedian day 30,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ACCB · Home	€0.027 EUR	+0.001 (+1.9%)	306,227	€0.026	€0.027	€0.026	€0.026	Close on Oct 30, 2026
Frankfurt:D1Z	€0.02 EUR	+0.001 (+2.6%)	—	€0.02	€0.02	€0.02	€0.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ACCB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.027	+0.001	+1.9%	€0.026	€0.027	€0.026	306,227
Thu, Oct 29	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	537,037
Wed, Oct 28	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	25,808
Tue, Oct 27	€0.026	+0.001	+2.0%	€0.026	€0.026	€0.026	627,325
Mon, Oct 26	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	15,797
Fri, Oct 23	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	7,676
Thu, Oct 22	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	3,707
Wed, Oct 21	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	37,390
Tue, Oct 20	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	20,338
Mon, Oct 19	€0.026	-0.001	-3.8%	€0.026	€0.026	€0.026	30,456
Fri, Oct 16	€0.027	+0.001	+3.9%	€0.026	€0.027	€0.026	226,782
Thu, Oct 15	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	107,300
Wed, Oct 14	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	88
Tue, Oct 13	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	34,020
Mon, Oct 12	€0.026	-0.001	-1.9%	€0.027	€0.027	€0.026	10,143
Fri, Oct 9	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	7,332
Thu, Oct 8	€0.026	+0.001	+2.0%	€0.026	€0.026	€0.026	80
Wed, Oct 7	€0.026	0.000	0.0%	€0.026	€0.027	€0.026	71,730
Tue, Oct 6	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	771
Mon, Oct 5	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	1,134
Fri, Oct 2	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	50,422
Thu, Oct 1	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	50,422
Wed, Sep 30	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	397,984
Tue, Sep 29	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	32,510
Mon, Sep 28	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	30,050
Fri, Sep 25	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	42,592
Thu, Sep 24	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	24,294
Wed, Sep 23	€0.026	-0.001	-1.9%	€0.026	€0.026	€0.026	2,008
Tue, Sep 22	€0.026	+0.001	+2.0%	€0.026	€0.026	€0.026	31,942
Mon, Sep 21	€0.026	-0.001	-1.9%	€0.026	€0.026	€0.026	48,995
Fri, Sep 18	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	9,935
Thu, Sep 17	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	5,919
Wed, Sep 16	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	9,460
Tue, Sep 15	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	93,465
Mon, Sep 14	€0.026	-0.001	-1.9%	€0.026	€0.026	€0.026	87,112
Fri, Sep 11	€0.027	-0.001	-1.9%	€0.027	€0.027	€0.026	152,041
Thu, Sep 10	€0.027	+0.001	+3.8%	€0.026	€0.027	€0.026	7,423
Wed, Sep 9	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	1,190
Tue, Sep 8	€0.026	-0.001	-3.7%	€0.026	€0.026	€0.026	810
Mon, Sep 7	€0.027	0.000	0.0%	€0.026	€0.027	€0.026	15,591
Fri, Sep 4	€0.027	+0.001	+3.8%	€0.026	€0.027	€0.026	67,494
Thu, Sep 3	€0.026	-0.001	-1.9%	€0.026	€0.026	€0.026	59,921
Wed, Sep 2	€0.027	0.000	0.0%	€0.026	€0.027	€0.026	490,279
Tue, Sep 1	€0.027	+0.001	+3.9%	€0.027	€0.027	€0.026	26,561
Mon, Aug 31	€0.026	-0.001	-1.9%	€0.026	€0.026	€0.026	29,811
Fri, Aug 28	€0.026	-0.001	-1.9%	€0.027	€0.027	€0.026	191,344
Thu, Aug 27	€0.027	+0.001	+1.9%	€0.026	€0.027	€0.026	130,985
Wed, Aug 26	€0.026	-0.001	-1.9%	€0.026	€0.027	€0.026	118,712
Tue, Aug 25	€0.027	+0.001	+3.9%	€0.026	€0.027	€0.026	3,958,686
Mon, Aug 24	€0.026	-0.001	-3.8%	€0.026	€0.026	€0.026	5,045
Fri, Aug 21	€0.027	+0.001	+1.9%	€0.027	€0.027	€0.026	25,211
Thu, Aug 20	€0.026	+0.001	+2.0%	€0.026	€0.026	€0.026	57,500
Wed, Aug 19	€0.026	-0.001	-1.9%	€0.026	€0.026	€0.026	192,571
Tue, Aug 18	€0.026	-0.001	-1.9%	€0.027	€0.027	€0.025	607,749
Mon, Aug 17	€0.027	0.000	0.0%	€0.027	€0.027	€0.026	21,100
Fri, Aug 14	€0.027	+0.001	+3.9%	€0.026	€0.027	€0.026	5,419
Thu, Aug 13	€0.026	-0.001	-3.8%	€0.026	€0.027	€0.026	73,370
Wed, Aug 12	€0.027	0.000	0.0%	€0.026	€0.027	€0.026	131,539
Tue, Aug 11	€0.027	+0.001	+3.9%	€0.026	€0.027	€0.026	95,660
Mon, Aug 10	€0.026	0.000	0.0%	€0.026	€0.026	€0.026	26,161
Fri, Aug 7	€0.026	-0.001	-3.8%	€0.026	€0.027	€0.026	6,502
Thu, Aug 6	€0.027	0.000	0.0%	€0.026	€0.027	€0.026	5,495
Wed, Aug 5	€0.027	0.000	0.0%	€0.026	€0.027	€0.026	5,495
Tue, Aug 4	€0.027	0.000	0.0%	€0.027	€0.027	€0.027	4,200
Mon, Aug 3	€0.027	0.000	0.0%	€0.026	€0.027	€0.026	26,074
Fri, Jul 31	€0.027	-0.001	-1.9%	€0.026	€0.027	€0.026	105,501
Thu, Jul 30	€0.027	0.000	0.0%	€0.026	€0.027	€0.026	9,745

Ticker: LS Exchange:910303
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Feb 23, 2026
Jaarresultaten 2025

Latest news

Jaarresultaten 2025

Feb 23, 2026

Closed €0.028 (+3.7%) on Feb 24, 2026

Openbaarmaking transparantiekennisgeving conform de Wet van 2 mei 2007

Jan 6, 2026

Closed €0.027 (0.0%) on Jan 7, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Halfjaarresultaten 2025

Aug 25, 2025

Accentis stelt nieuwe CEO aan

Aug 19, 2025

Halfjaarresultaten 2024

Aug 26, 2024

Oproeping Gewone Algemene Vergadering van 28 mei 2024

Apr 15, 2024

Jaarverslag 2023

Apr 15, 2024

Halfjaarresultaten 2023

Aug 28, 2023

Oproeping Gewone Algemene Vergadering van 23 mei 2023

Apr 17, 2023

All Accentis nv news

Accentis nv on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 2 in the last 12 months · 12 in all · newest Feb 23, 2026 · oldest 2023

Where Accentis nv is listed

Listing	Exchange	Country	Currency
Euronext:ACCB · Home listing	Euronext	Belgium	EUR
LS Exchange:910303 · This page	LS Exchange	Germany	EUR
LSE:0NV3	LSE	United Kingdom	EUR
Lang & Schwarz:910303	Lang & Schwarz	Germany	EUR
Aquis:ACCBB	Aquis	United Kingdom	EUR
Aquis:ACCBB	Aquis	United Kingdom	EUR
Frankfurt:D1Z	Frankfurt	Germany	EUR
Stuttgart:D1Z	Stuttgart	Germany	EUR
Turquoise:ACCBB	Turquoise	United Kingdom	EUR