Stock listing
LS Exchange:908169 ScanSource, Inc. Aktie
German listing (LS Exchange) of ScanSource, Inc. · home listing NASDAQ:SCSC
Follow ScanSource, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SCSC
$57.71 USD -1.27 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SCSC
- Day range
- $55.79 – $58.95 USDOct 30, 2026
- Volume
- 416,770 sharesOct 30, 2026
- Market cap
- $1.18B USDAt the close on Oct 30, 2026 · price × 20.37M shares outstanding
- 52-week range
- $33.76 – $66.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.28M USDMedian day 248,621 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCSC · Home | $57.71 USD | -1.27 (-2.2%) | 416,770 | $58.93 | $58.95 | $55.79 | $58.98 | Close on Oct 30, 2026 |
| Frankfurt:SC3 | €51.50 EUR | -2.50 (-4.6%) | — | €51.50 | €51.50 | €51.50 | €54.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.71 | -1.27 | -2.2% | $58.93 | $58.95 | $55.79 | 416,770 | |
| $58.98 | -0.46 | -0.8% | $59.59 | $60.15 | $58.53 | 278,926 | |
| $59.44 | -1.81 | -3.0% | $61.21 | $61.23 | $58.08 | 438,061 | |
| $61.25 | +0.27 | +0.4% | $61.31 | $62.10 | $60.51 | 162,565 | |
| $60.98 | -0.07 | -0.1% | $61.05 | $62.59 | $60.77 | 247,487 | |
| $61.05 | +1.09 | +1.8% | $59.62 | $61.28 | $59.31 | 209,395 | |
| $59.96 | -1.09 | -1.8% | $60.90 | $61.17 | $58.76 | 369,123 | |
| $61.05 | +0.82 | +1.4% | $60.40 | $61.34 | $60.40 | 156,884 | |
| $60.23 | +0.95 | +1.6% | $59.18 | $60.63 | $59.11 | 157,873 | |
| $59.28 | -0.74 | -1.2% | $60.35 | $60.82 | $59.09 | 190,354 | |
| $60.02 | -0.42 | -0.7% | $60.24 | $61.03 | $59.72 | 247,890 | |
| $60.44 | -0.12 | -0.2% | $60.93 | $61.01 | $59.00 | 197,331 | |
| $60.56 | -1.41 | -2.3% | $60.96 | $61.87 | $59.94 | 190,974 | |
| $61.97 | +1.30 | +2.1% | $60.65 | $62.83 | $59.18 | 252,530 | |
| $60.67 | -0.26 | -0.4% | $61.07 | $61.73 | $60.28 | 238,008 | |
| $60.93 | +1.77 | +3.0% | $59.04 | $61.07 | $58.49 | 196,600 | |
| $59.16 | -0.52 | -0.9% | $59.72 | $60.33 | $58.74 | 339,113 | |
| $59.68 | -1.26 | -2.1% | $60.38 | $60.89 | $59.55 | 228,694 | |
| $60.94 | -0.07 | -0.1% | $61.10 | $61.29 | $60.41 | 205,429 | |
| $61.01 | -0.72 | -1.2% | $61.89 | $63.17 | $60.68 | 269,879 | |
| $61.73 | -0.49 | -0.8% | $62.74 | $63.37 | $61.36 | 278,292 | |
| $62.22 | +3.49 | +5.9% | $58.71 | $62.34 | $58.71 | 660,947 | |
| $58.73 | +0.88 | +1.5% | $57.86 | $58.82 | $57.57 | 305,592 | |
| $57.85 | +0.07 | +0.1% | $57.77 | $58.13 | $57.10 | 198,651 | |
| $57.78 | -0.52 | -0.9% | $58.00 | $58.00 | $57.06 | 122,674 | |
| $58.30 | +0.23 | +0.4% | $58.55 | $59.28 | $58.24 | 188,892 | |
| $58.07 | -0.415 | -0.7% | $58.00 | $58.35 | $56.33 | 213,833 | |
| $58.49 | +0.735 | +1.3% | $57.56 | $59.15 | $57.14 | 181,100 | |
| $57.75 | +0.46 | +0.8% | $57.76 | $58.81 | $57.41 | 186,625 | |
| $57.29 | +0.41 | +0.7% | $57.65 | $57.76 | $56.70 | 238,748 | |
| $56.88 | -0.77 | -1.3% | $57.83 | $58.15 | $56.37 | 632,186 | |
| $57.65 | +0.93 | +1.6% | $57.38 | $57.82 | $57.08 | 203,772 | |
| $56.72 | -0.91 | -1.6% | $57.49 | $58.14 | $56.04 | 307,484 | |
| $57.63 | -0.96 | -1.6% | $57.70 | $58.77 | $57.20 | 191,060 | |
| $58.59 | +0.40 | +0.7% | $57.89 | $58.80 | $57.25 | 213,363 | |
| $58.19 | +2.66 | +4.8% | $56.16 | $58.59 | $55.78 | 259,093 | |
| $55.53 | -1.43 | -2.5% | $56.91 | $57.58 | $55.00 | 327,388 | |
| $56.96 | -0.73 | -1.3% | $57.53 | $57.92 | $56.84 | 276,362 | |
| $57.69 | -0.79 | -1.4% | $58.48 | $58.48 | $57.32 | 389,020 | |
| $58.48 | +0.62 | +1.1% | $57.28 | $58.60 | $56.91 | 283,373 | |
| $57.86 | +1.22 | +2.2% | $56.64 | $58.00 | $56.11 | 236,580 | |
| $56.64 | +0.40 | +0.7% | $56.24 | $57.21 | $55.52 | 321,049 | |
| $56.24 | -0.85 | -1.5% | $56.56 | $57.31 | $55.79 | 198,323 | |
| $57.09 | +0.54 | +1.0% | $56.42 | $57.63 | $55.59 | 315,957 | |
| $56.55 | -1.55 | -2.7% | $58.15 | $59.31 | $56.32 | 197,834 | |
| $58.10 | +1.93 | +3.4% | $56.13 | $58.17 | $56.07 | 215,082 | |
| $56.17 | -0.02 | 0.0% | $56.09 | $56.60 | $55.00 | 281,277 | |
| $56.19 | +2.06 | +3.8% | $54.61 | $56.21 | $53.76 | 384,227 | |
| $54.13 | -0.22 | -0.4% | $54.06 | $55.84 | $53.41 | 420,488 | |
| $54.35 | -2.04 | -3.6% | $55.98 | $56.21 | $53.65 | 546,683 | |
| $56.39 | +4.97 | +9.7% | $64.84 | $66.78 | $56.00 | 1,087,817 | |
| $51.42 | -0.87 | -1.7% | $52.49 | $53.06 | $51.03 | 300,159 | |
| $52.29 | +0.58 | +1.1% | $51.53 | $52.50 | $50.79 | 239,457 | |
| $51.71 | -1.48 | -2.8% | $50.54 | $51.81 | $49.41 | 253,591 | |
| $53.19 | +0.86 | +1.6% | $52.66 | $53.53 | $52.49 | 183,589 | |
| $52.33 | +0.35 | +0.7% | $52.68 | $52.93 | $51.90 | 261,872 | |
| $51.98 | +0.13 | +0.3% | $51.93 | $52.26 | $50.68 | 260,594 | |
| $51.85 | -2.14 | -4.0% | $54.20 | $55.85 | $51.66 | 335,936 | |
| $53.99 | -0.96 | -1.7% | $54.85 | $55.43 | $53.87 | 275,972 | |
| $54.95 | -1.99 | -3.5% | $57.07 | $57.76 | $54.64 | 249,351 | |
| $56.94 | -0.43 | -0.7% | $56.88 | $58.30 | $56.40 | 382,694 | |
| $57.37 | -1.52 | -2.6% | $58.89 | $58.89 | $57.22 | 268,387 | |
| $58.89 | +1.76 | +3.1% | $57.53 | $59.60 | $57.53 | 225,907 | |
| $57.13 | +0.51 | +0.9% | $57.46 | $58.39 | $56.61 | 185,955 | |
| $56.62 | +0.14 | +0.2% | $56.41 | $57.26 | $54.87 | 235,396 | |
| $56.48 | -0.90 | -1.6% | $57.82 | $58.32 | $56.25 | 173,713 |
- Ticker
- LS Exchange:908169
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
ScanSource to Announce First Quarter Fiscal Year 2027 Results November 5, 2026
Latest earnings call · Aug 20, 2026
Scansource (NASDAQ:SCSC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Upcoming
Scansource (NASDAQ:SCSC) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 10:30 AM ET
Register
Replays
Scansource (NASDAQ:SCSC) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 10:30 AM ET
Watch TranscriptScansource (NASDAQ:SCSC) Q3 2026 Earnings Call
Thu, May 07, 2026 · 10:30 AM ET
Watch TranscriptScansource (NASDAQ:SCSC) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 10:30 AM ET
Watch Transcript
Latest news
ScanSource to Announce First Quarter Fiscal Year 2027 Results November 5, 2026
Oct 22, 2026
Closed $59.96 (-1.8%) on Oct 22, 2026
ScanSource Completes Acquisition of MicroAge
Sep 2, 2026
Closed $56.64 (+0.7%) on Sep 2, 2026
ScanSource Delivers Strong Fourth Quarter and Full-Year Results
Aug 20, 2026
Closed $56.39 (+9.7%) on Aug 20, 2026
ScanSource to Acquire MicroAge, a Leading IT Solutions Integrator
Aug 20, 2026
Closed $56.39 (+9.7%) on Aug 20, 2026
ScanSource Announces Retirement of Peter Browning from Board of Directors
Aug 17, 2026
Closed $51.71 (-2.8%) on Aug 17, 2026
ScanSource to Announce Fourth Quarter and Fiscal Year 2026 Results August 20, 2026
Aug 5, 2026
Closed $57.37 (-2.6%) on Aug 5, 2026
ScanSource Announces Expansion of HPE Networking Partnership to Include HPE Juniper Networking
Jun 30, 2026
Closed $52.36 (+0.5%) on Jul 1, 2026
ScanSource Delivers Strong Third Quarter Results
May 7, 2026
Closed $43.29 (+5.8%) on May 7, 2026
ScanSource to Announce Third Quarter Fiscal Year 2026 Results May 7, 2026
Apr 21, 2026
Closed $40.40 (+2.6%) on Apr 21, 2026
ScanSource Advances Converged Communications Strategy With Dedicated CX Team and Arrow McLaren Partnership
Apr 16, 2026
Closed $39.55 (+2.5%) on Apr 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 36 slides · February 2026
Q1 FY2026 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
ScanSource, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 17 in the last 12 months · 123 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 20, 2026
- Decks
- 38 decks · latest August 2026
Where ScanSource, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCSC · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:908169 | Lang & Schwarz | Germany | EUR |
| LS Exchange:908169 · This page | LS Exchange | Germany | EUR |
| gettex:SC3 | gettex | Germany | EUR |
| BOATS:SCSC | BOATS | United States | USD |
| BX Swiss:SC3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SC3 | Dusseldorf | Germany | EUR |
| Frankfurt:SC3 | Frankfurt | Germany | EUR |
| Stuttgart:SC3 | Stuttgart | Germany | EUR |
| Tradegate:SC3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ScanSource, Inc.