Stock listing
LS Exchange:907912 8x8 Inc Aktie
German listing (LS Exchange) of 8x8 Inc · home listing NASDAQ:EGHT
Follow 8x8 Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:EGHT
$2.09 USD -0.18 (-7.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EGHT
- Day range
- $2.05 – $2.22 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $301.9M USDAt the close on Oct 30, 2026 · price × 144.4M shares outstanding
- 52-week range
- $1.57 – $2.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.01M USDMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EGHT · Home | $2.09 USD | -0.18 (-7.9%) | 1,197,347 | $2.20 | $2.215 | $2.05 | $2.27 | Close on Oct 30, 2026 |
| LSE:0IFS | $2.23 USD | +0.15 (+7.2%) | 40 | $2.12 | $2.23 | $2.12 | $2.08 | Close on Oct 27, 2026 |
| Frankfurt:EGT | €1.92 EUR | 0.00 (0.0%) | — | €1.95 | €1.95 | €1.92 | €1.92 | Close on Oct 30, 2026 |
| Dusseldorf:EGT | €1.83 EUR | -0.17 (-8.5%) | — | €1.99 | €1.99 | €1.83 | €2.00 | Close on Oct 30, 2026 |
| Munich:EGT | €1.97 EUR | +0.12 (+6.5%) | — | €1.97 | €1.97 | €1.97 | €1.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.09 | -0.18 | -7.9% | $2.20 | $2.215 | $2.05 | 1,197,347 | |
| $2.27 | +0.05 | +2.3% | $2.22 | $2.27 | $2.10 | 1,364,748 | |
| $2.22 | -0.04 | -1.8% | $2.26 | $2.30 | $2.18 | 1,258,032 | |
| $2.26 | +0.06 | +2.7% | $2.18 | $2.275 | $2.155 | 1,601,376 | |
| $2.20 | +0.07 | +3.3% | $2.13 | $2.215 | $2.09 | 981,946 | |
| $2.13 | +0.06 | +2.9% | $2.07 | $2.13 | $2.04 | 852,242 | |
| $2.07 | -0.01 | -0.5% | $2.08 | $2.12 | $2.05 | 957,065 | |
| $2.08 | -0.04 | -1.9% | $2.13 | $2.15 | $2.03 | 995,209 | |
| $2.12 | +0.12 | +6.0% | $2.01 | $2.145 | $2.01 | 1,015,488 | |
| $2.00 | +0.06 | +3.1% | $1.96 | $2.01 | $1.94 | 1,487,989 | |
| $1.94 | -0.13 | -6.3% | $2.08 | $2.10 | $1.93 | 1,299,800 | |
| $2.07 | +0.06 | +3.0% | $2.00 | $2.09 | $2.00 | 1,119,300 | |
| $2.01 | -0.04 | -2.0% | $2.02 | $2.07 | $1.99 | 1,226,400 | |
| $2.05 | +0.01 | +0.5% | $2.04 | $2.10 | $2.01 | 1,073,600 | |
| $2.04 | -0.07 | -3.3% | $2.11 | $2.12 | $2.02 | 1,717,500 | |
| $2.11 | -0.05 | -2.3% | $2.18 | $2.18 | $2.10 | 608,900 | |
| $2.16 | +0.02 | +0.9% | $2.12 | $2.17 | $2.10 | 1,641,400 | |
| $2.14 | -0.03 | -1.4% | $2.15 | $2.18 | $2.13 | 750,600 | |
| $2.17 | -0.07 | -3.1% | $2.27 | $2.27 | $2.13 | 1,362,400 | |
| $2.24 | -0.04 | -1.8% | $2.28 | $2.32 | $2.21 | 975,700 | |
| $2.28 | -0.03 | -1.3% | $2.34 | $2.37 | $2.26 | 1,038,700 | |
| $2.31 | +0.06 | +2.7% | $2.26 | $2.37 | $2.24 | 2,156,300 | |
| $2.25 | +0.08 | +3.7% | $2.20 | $2.29 | $2.16 | 1,876,900 | |
| $2.17 | -0.06 | -2.7% | $2.21 | $2.26 | $2.15 | 1,777,500 | |
| $2.23 | -0.07 | -3.0% | $2.26 | $2.30 | $2.19 | 1,732,700 | |
| $2.30 | +0.02 | +0.9% | $2.27 | $2.37 | $2.23 | 2,030,900 | |
| $2.28 | -0.01 | -0.4% | $2.24 | $2.30 | $2.13 | 3,053,300 | |
| $2.29 | +0.30 | +15.1% | $1.97 | $2.33 | $1.96 | 4,694,500 | |
| $1.99 | +0.12 | +6.4% | $1.88 | $2.00 | $1.85 | 1,778,800 | |
| $1.87 | +0.10 | +5.6% | $1.79 | $1.87 | $1.78 | 1,527,000 | |
| $1.77 | -0.04 | -2.2% | $1.80 | $1.81 | $1.76 | 1,601,700 | |
| $1.81 | +0.01 | +0.6% | $1.80 | $1.84 | $1.79 | 589,800 | |
| $1.80 | -0.03 | -1.6% | $1.80 | $1.83 | $1.78 | 1,112,800 | |
| $1.83 | -0.02 | -1.1% | $1.83 | $1.85 | $1.80 | 693,500 | |
| $1.85 | +0.01 | +0.5% | $1.86 | $1.91 | $1.81 | 1,389,400 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.87 | $1.78 | 1,893,800 | |
| $1.82 | +0.04 | +2.2% | $1.80 | $1.89 | $1.75 | 2,088,400 | |
| $1.78 | -0.06 | -3.3% | $1.82 | $1.91 | $1.77 | 1,302,400 | |
| $1.84 | -0.05 | -2.6% | $1.89 | $1.90 | $1.81 | 1,664,300 | |
| $1.89 | -0.03 | -1.6% | $1.92 | $1.93 | $1.86 | 950,900 | |
| $1.92 | +0.08 | +4.3% | $1.86 | $1.94 | $1.86 | 1,538,400 | |
| $1.84 | 0.00 | 0.0% | $1.86 | $1.90 | $1.81 | 1,037,600 | |
| $1.84 | -0.04 | -2.1% | $1.88 | $1.91 | $1.83 | 1,030,500 | |
| $1.88 | -0.11 | -5.5% | $1.99 | $2.00 | $1.87 | 1,302,200 | |
| $1.99 | -0.02 | -1.0% | $2.01 | $2.11 | $1.98 | 1,449,200 | |
| $2.01 | +0.11 | +5.8% | $1.90 | $2.02 | $1.90 | 2,327,900 | |
| $1.90 | -0.05 | -2.6% | $1.93 | $1.93 | $1.88 | 752,700 | |
| $1.95 | -0.03 | -1.5% | $1.98 | $2.00 | $1.91 | 1,267,410 | |
| $1.98 | -0.03 | -1.5% | $2.00 | $2.02 | $1.955 | 887,583 | |
| $2.01 | -0.01 | -0.5% | $2.02 | $2.05 | $1.97 | 1,564,000 | |
| $2.02 | -0.08 | -3.8% | $2.07 | $2.10 | $2.01 | 539,000 | |
| $2.10 | +0.05 | +2.4% | $2.05 | $2.12 | $2.04 | 754,400 | |
| $2.05 | +0.01 | +0.5% | $2.01 | $2.13 | $2.01 | 1,200,000 | |
| $2.04 | -0.04 | -1.9% | $2.02 | $2.07 | $1.99 | 880,800 | |
| $2.08 | -0.02 | -1.0% | $2.09 | $2.11 | $2.01 | 686,500 | |
| $2.10 | +0.09 | +4.5% | $2.02 | $2.11 | $2.00 | 1,331,600 | |
| $2.01 | -0.13 | -6.1% | $2.13 | $2.13 | $1.99 | 1,230,600 | |
| $2.14 | -0.10 | -4.5% | $2.22 | $2.24 | $2.13 | 1,311,000 | |
| $2.24 | -0.06 | -2.6% | $2.25 | $2.29 | $2.17 | 2,335,600 | |
| $2.30 | +0.02 | +0.9% | $2.25 | $2.43 | $2.25 | 1,686,200 | |
| $2.28 | -0.03 | -1.3% | $2.25 | $2.30 | $2.10 | 2,308,500 | |
| $2.31 | +0.07 | +3.1% | $1.92 | $2.36 | $1.91 | 2,655,700 | |
| $2.24 | +0.18 | +8.7% | $2.03 | $2.28 | $2.03 | 2,297,300 | |
| $2.06 | +0.16 | +8.4% | $1.92 | $2.10 | $1.92 | 1,861,400 | |
| $1.90 | +0.05 | +2.7% | $1.82 | $1.90 | $1.81 | 1,184,400 | |
| $1.85 | -0.12 | -6.1% | $1.98 | $1.98 | $1.82 | 1,612,000 |
- Ticker
- LS Exchange:907912
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
New Updates to the 8x8 Platform for CX Help Teams Start Every Customer Conversation With Context
Latest earnings call · Aug 4, 2026
8x8 (NASDAQ:EGHT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Day (September 2026)
Investor day · 51 slides
Calls
Upcoming
8x8 (NASDAQ:EGHT) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
8x8 (NASDAQ:EGHT) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch Transcript8x8 (NASDAQ:EGHT) Q4 2026 Earnings Call
Tue, May 19, 2026 · 5:00 PM ET
Watch Transcript8x8 (NASDAQ:EGHT) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
New Updates to the 8x8 Platform for CX Help Teams Start Every Customer Conversation With Context
Oct 29, 2026
Closed $2.27 (+2.3%) on Oct 29, 2026
8x8 Accelerates Product Innovation with Appointment of Boris Grinshpun as Global Vice President, Product Management
Oct 22, 2026
Closed $2.07 (-0.5%) on Oct 22, 2026
8x8, Inc. Announces Participation in LD Micro Conference
Oct 20, 2026
Closed $2.08 (-1.9%) on Oct 21, 2026
8x8, Inc. Schedules Second Quarter Fiscal 2027 Earnings Release and Conference Call
Oct 16, 2026
Closed $2.00 (+3.1%) on Oct 19, 2026
8x8 Names Jamie Snaddon Chief Strategy Officer
Oct 8, 2026
Closed $2.16 (+0.9%) on Oct 8, 2026
Doors Plus Consolidates Contact Centre and Store Operations on 8x8 Platform, Slashes Communications Costs by 50%
Sep 30, 2026
Closed $2.31 (+2.7%) on Oct 1, 2026
8x8 Names Fazpass 2026 CPaaS Partner of the Year as Six-Year Alliance Powers Authentication for 50+ Enterprises
Sep 15, 2026
Closed $1.80 (-1.6%) on Sep 16, 2026
CIOs Carry the Blame for AI Failure, Often Without the Authority to Prevent It, 8x8 Survey Finds
Sep 8, 2026
Closed $1.84 (-2.6%) on Sep 8, 2026
8x8, Inc. Announces Webcast for Investors to Discuss Recent Product Innovations
Sep 4, 2026
Closed $1.89 (-1.6%) on Sep 4, 2026
8x8 AI Studio Customer Interactions Grow Nearly 450% While in Open Beta, Supports GDPR Compliance and HIPAA-Readiness
Aug 28, 2026
Closed $1.99 (-1.0%) on Aug 28, 2026
Decks
Investor Day (September 2026)
Investor day · 51 slides · Sep 9, 2026
Investor Day (September 2026)
Investor day · 52 slides · September 2026
Q1 2027 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides · May 19, 2026
8x8 Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 59 in the last 12 months · 300 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 39 decks · latest Sep 9, 2026
Where 8x8 Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EGHT · Home listing | NASDAQ | United States | USD |
| gettex:EGT | gettex | Germany | EUR |
| BOATS:EGHT | BOATS | United States | USD |
| Lang & Schwarz:907912 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907912 · This page | LS Exchange | Germany | EUR |
| LSE:0IFS | LSE | United Kingdom | USD |
| Tradegate:EGT | Tradegate | Germany | EUR |
| Frankfurt:EGT | Frankfurt | Germany | EUR |
| BX Swiss:EGT | BX Swiss | Switzerland | CHF |
| Dusseldorf:EGT | Dusseldorf | Germany | EUR |
| Munich:EGT | Munich | Germany | EUR |
| Stuttgart:EGT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 8x8 Inc.