Stock listing
LS Exchange:907651 Innodata Inc. Aktie
German listing (LS Exchange) of Innodata Inc. · home listing NASDAQ:INOD
Follow Innodata Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INOD
$43.81 USD -2.36 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INOD
- Day range
- $42.56 – $44.64 USDOct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- $1.51B USDAt the close on Oct 30, 2026 · price × 34.38M shares outstanding
- 52-week range
- $34.23 – $125.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $93.78M USDMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INOD · Home | $43.81 USD | -2.36 (-5.1%) | 1,836,700 | $44.29 | $44.64 | $42.56 | $46.17 | Close on Oct 30, 2026 |
| Frankfurt:ID6 | €39.10 EUR | -13.20 (-25.2%) | — | €39.10 | €39.50 | €39.00 | €52.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.81 | -2.36 | -5.1% | $44.29 | $44.64 | $42.56 | 1,836,700 | |
| $46.17 | -1.48 | -3.1% | $45.84 | $47.26 | $44.27 | 1,446,100 | |
| $47.65 | +2.91 | +6.5% | $44.80 | $49.40 | $43.34 | 4,453,800 | |
| $44.74 | -15.17 | -25.3% | $48.70 | $48.90 | $43.20 | 9,770,100 | |
| $59.91 | +0.52 | +0.9% | $60.08 | $60.98 | $57.70 | 739,300 | |
| $59.39 | -0.30 | -0.5% | $58.99 | $60.88 | $58.00 | 868,200 | |
| $59.69 | -0.87 | -1.4% | $58.23 | $60.14 | $57.94 | 1,024,000 | |
| $60.56 | +5.51 | +10.0% | $56.12 | $61.16 | $55.96 | 1,114,200 | |
| $55.05 | +1.05 | +1.9% | $53.38 | $55.73 | $52.75 | 541,700 | |
| $54.00 | +1.18 | +2.2% | $55.42 | $55.44 | $53.01 | 691,500 | |
| $52.82 | -3.75 | -6.6% | $55.45 | $56.00 | $52.13 | 951,200 | |
| $56.57 | +3.43 | +6.5% | $51.15 | $56.67 | $50.68 | 1,262,700 | |
| $53.14 | -5.24 | -9.0% | $57.65 | $57.73 | $52.85 | 1,421,700 | |
| $58.38 | -1.53 | -2.6% | $59.00 | $60.25 | $58.29 | 724,400 | |
| $59.91 | -2.13 | -3.4% | $61.40 | $61.80 | $59.58 | 799,500 | |
| $62.04 | +0.84 | +1.4% | $62.72 | $62.73 | $60.03 | 802,400 | |
| $61.20 | -2.22 | -3.5% | $62.69 | $63.31 | $60.05 | 990,700 | |
| $63.42 | -2.82 | -4.3% | $64.63 | $65.34 | $62.45 | 1,416,200 | |
| $66.24 | -0.73 | -1.1% | $68.16 | $70.41 | $66.00 | 1,159,000 | |
| $66.97 | -3.10 | -4.4% | $70.98 | $71.51 | $65.35 | 1,457,800 | |
| $70.07 | -1.78 | -2.5% | $73.05 | $75.08 | $69.75 | 1,364,800 | |
| $71.85 | +6.09 | +9.3% | $66.50 | $75.19 | $65.20 | 2,437,000 | |
| $65.76 | -1.18 | -1.8% | $66.92 | $68.04 | $64.75 | 1,644,700 | |
| $66.94 | +0.15 | +0.2% | $67.57 | $68.80 | $65.69 | 955,500 | |
| $66.79 | -2.42 | -3.5% | $68.66 | $69.95 | $66.15 | 1,282,800 | |
| $69.21 | -2.66 | -3.7% | $73.10 | $74.75 | $68.70 | 1,514,600 | |
| $71.87 | -0.12 | -0.2% | $70.49 | $72.77 | $69.19 | 1,806,700 | |
| $71.99 | +2.02 | +2.9% | $70.84 | $73.78 | $66.13 | 4,712,900 | |
| $69.97 | +8.92 | +14.6% | $61.78 | $74.93 | $61.40 | 5,406,500 | |
| $61.05 | +3.91 | +6.8% | $58.24 | $61.50 | $57.31 | 1,761,000 | |
| $57.14 | +0.16 | +0.3% | $56.97 | $57.60 | $54.88 | 1,840,700 | |
| $56.98 | +1.57 | +2.8% | $57.89 | $58.28 | $55.52 | 758,700 | |
| $55.41 | +1.04 | +1.9% | $54.48 | $55.46 | $53.37 | 764,400 | |
| $54.37 | -0.87 | -1.6% | $54.83 | $56.93 | $54.32 | 1,108,900 | |
| $55.24 | +2.03 | +3.8% | $52.00 | $55.58 | $51.97 | 986,400 | |
| $53.21 | +0.10 | +0.2% | $53.81 | $54.75 | $53.11 | 619,100 | |
| $53.11 | -1.53 | -2.8% | $53.22 | $54.67 | $52.85 | 541,900 | |
| $54.64 | -1.48 | -2.6% | $55.81 | $56.27 | $54.55 | 636,700 | |
| $56.12 | +0.46 | +0.8% | $55.90 | $56.63 | $54.50 | 1,237,400 | |
| $55.66 | +0.61 | +1.1% | $55.01 | $55.72 | $54.05 | 701,100 | |
| $55.05 | +0.76 | +1.4% | $54.74 | $55.51 | $54.31 | 600,400 | |
| $54.29 | -0.35 | -0.6% | $53.78 | $54.75 | $52.60 | 864,400 | |
| $54.64 | -1.78 | -3.2% | $55.00 | $55.91 | $54.14 | 668,600 | |
| $56.42 | -0.17 | -0.3% | $56.20 | $57.05 | $55.51 | 745,500 | |
| $56.59 | -2.64 | -4.5% | $58.01 | $59.18 | $55.41 | 956,200 | |
| $59.23 | +3.39 | +6.1% | $57.21 | $59.88 | $56.37 | 1,064,000 | |
| $55.84 | -1.33 | -2.3% | $56.74 | $58.25 | $55.67 | 902,800 | |
| $57.17 | +0.04 | +0.1% | $57.81 | $58.48 | $56.40 | 1,274,200 | |
| $57.13 | -7.08 | -11.0% | $62.82 | $63.67 | $57.10 | 2,139,600 | |
| $64.21 | +1.42 | +2.3% | $63.73 | $66.62 | $62.51 | 972,800 | |
| $62.79 | +0.01 | 0.0% | $62.78 | $63.99 | $61.50 | 760,800 | |
| $62.78 | +1.16 | +1.9% | $61.81 | $63.90 | $60.11 | 1,083,200 | |
| $61.62 | -2.68 | -4.2% | $61.59 | $64.12 | $60.85 | 994,500 | |
| $64.30 | +0.45 | +0.7% | $63.97 | $64.96 | $62.51 | 1,280,000 | |
| $63.85 | +1.72 | +2.8% | $61.68 | $66.86 | $61.68 | 1,871,300 | |
| $62.13 | +0.66 | +1.1% | $60.78 | $63.61 | $60.11 | 1,398,700 | |
| $61.47 | -1.24 | -2.0% | $63.00 | $64.34 | $61.16 | 1,577,700 | |
| $62.71 | +0.48 | +0.8% | $62.02 | $63.87 | $61.37 | 1,122,500 | |
| $62.23 | -0.10 | -0.2% | $63.00 | $66.20 | $60.51 | 1,918,100 | |
| $62.33 | -3.15 | -4.8% | $75.92 | $79.44 | $61.50 | 4,797,200 | |
| $65.48 | -3.89 | -5.6% | $67.88 | $71.62 | $65.35 | 2,859,000 | |
| $69.37 | -0.84 | -1.2% | $70.80 | $71.42 | $68.71 | 1,839,600 | |
| $70.21 | +6.95 | +11.0% | $67.65 | $71.98 | $66.25 | 2,034,300 | |
| $63.26 | +0.43 | +0.7% | $62.97 | $66.10 | $61.70 | 1,422,500 | |
| $62.83 | +2.76 | +4.6% | $62.12 | $63.86 | $60.35 | 1,281,600 | |
| $60.07 | +4.67 | +8.4% | $56.43 | $60.50 | $55.42 | 1,281,000 |
- Ticker
- LS Exchange:907651
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Innodata to Report Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Innodata (NASDAQ:INOD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · February 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Innodata (NASDAQ:INOD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Innodata (NASDAQ:INOD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptInnodata (NASDAQ:INOD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptInnodata (NASDAQ:INOD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Innodata to Report Third Quarter 2026 Results
Oct 15, 2026
Closed $56.57 (+6.5%) on Oct 15, 2026
Innodata Opens Motion-Capture AI Lab to Help Humanoids Move Like Humans
Sep 30, 2026
Closed $65.76 (-1.8%) on Sep 30, 2026
Innodata Appoints Admiral Michael S. Rogers, Former NSA Director and Commander of U.S. Cyber Command, to Its Board of Directors
Sep 15, 2026
Closed $54.37 (-1.6%) on Sep 15, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $62.33 (-4.8%) on Aug 7, 2026
Innodata Reports Record Second Quarter 2026 Results
Aug 6, 2026
Closed $62.33 (-4.8%) on Aug 7, 2026
Innodata to Report Second Quarter 2026 Results
Jul 15, 2026
Closed $65.31 (-2.7%) on Jul 15, 2026
Innodata Appoints Jayant Chauhan as Chief Financial Officer
Jun 17, 2026
Closed $95.50 (-6.8%) on Jun 18, 2026
Innodata Reports Record First Quarter 2026 Results
May 7, 2026
Closed $45.64 (-1.9%) on May 7, 2026
Innodata to Report First Quarter 2026 Results
Apr 15, 2026
Closed $43.84 (+6.1%) on Apr 15, 2026
Innodata Reports Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $44.17 (-7.2%) on Feb 27, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 31 slides · February 2026
Q3 2024 Earnings Presentation
Earnings · 28 slides · November 2024
Q2 2024 Earnings Presentation
Earnings · 29 slides · August 2024
Q1 2024 Earnings Presentation
Earnings · 25 slides · May 2024
Innodata Inc. on 6ix
- News releases
- 16 in the last 12 months · 127 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest February 2026
Where Innodata Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INOD · Home listing | NASDAQ | United States | USD |
| gettex:ID6 | gettex | Germany | EUR |
| LS Exchange:907651 · This page | LS Exchange | Germany | EUR |
| Tradegate:ID6 | Tradegate | Germany | EUR |
| BOATS:INOD | BOATS | United States | USD |
| BX Swiss:INOD | BX Swiss | Switzerland | CHF |
| Milan:1INOD | Milan | Italy | EUR |
| Lang & Schwarz:907651 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ID6 | Frankfurt | Germany | EUR |
| Stuttgart:ID6 | Stuttgart | Germany | EUR |
| Hamburg:ID6 | Hamburg | Germany | EUR |
| Dusseldorf:ID6 | Dusseldorf | Germany | EUR |
| Hanover:ID6 | Hanover | Germany | EUR |
| Xetra:ID6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Innodata Inc.